AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:03 | 0 | 28,440 |
01.10.25 21:50:07 | 0 | 28,400 |
01.10.25 07:51:48 | 0 | 27,620 |
30.09.25 07:53:21 | 0 | 27,680 |
29.09.25 08:33:47 | 0 | 27,800 |
26.09.25 07:52:22 | 0 | 28,020 |
25.09.25 07:52:52 | 0 | 28,720 |
24.09.25 08:17:04 | 0 | 28,940 |
23.09.25 07:43:08 | 0 | 28,720 |
22.09.25 08:02:57 | 0 | 28,580 |
19.09.25 07:43:23 | 0 | 29,040 |
18.09.25 07:59:37 | 0 | 28,160 |
17.09.25 07:48:58 | 0 | 28,200 |
16.09.25 07:42:24 | 0 | 28,500 |
15.09.25 21:57:28 | 0 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:33 | 0 | 28,460 |
15.09.25 07:31:12 | 0 | 28,220 |
12.09.25 17:01:13 | 100 | 28,360 |
12.09.25 09:18:09 | 0 | 28,700 |
12.09.25 08:18:50 | 0 | 28,800 |
11.09.25 15:51:19 | 0 | 28,860 |
11.09.25 11:59:26 | 0 | 28,720 |
11.09.25 10:27:50 | 0 | 28,980 |
11.09.25 09:06:31 | 0 | 28,720 |
11.09.25 08:42:45 | 0 | 29,000 |
10.09.25 16:08:29 | 0 | 29,020 |
10.09.25 15:36:59 | 0 | 28,960 |
10.09.25 13:22:40 | 0 | 28,940 |
10.09.25 09:14:16 | 0 | 29,100 |
10.09.25 07:38:23 | 0 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:35:22 | 0 | 29,340 |
08.09.25 07:44:45 | 0 | 29,260 |
05.09.25 21:35:13 | 0 | 29,240 |
05.09.25 07:38:41 | 0 | 28,860 |
04.09.25 07:40:09 | 0 | 28,520 |
03.09.25 21:30:31 | 0 | 28,480 |
03.09.25 07:43:01 | 0 | 28,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login