AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:29 | 0 | 36,980 |
| 08:16:32 | 0 | 36,940 |
| 08:03:25 | 0 | 36,960 |
| 07:53:13 | 0 | 36,940 |
| 07:37:11 | 0 | 36,960 |
| 07:32:08 | 0 | 36,940 |
| 08.05.26 21:55:44 | 0 | 37,100 |
| 08.05.26 21:33:36 | 0 | 37,100 |
| 08.05.26 21:17:43 | 0 | 37,120 |
| 08.05.26 21:04:14 | 0 | 37,080 |
| 08.05.26 20:50:56 | 0 | 37,080 |
| 08.05.26 20:31:15 | 0 | 37,120 |
| 08.05.26 20:16:26 | 0 | 37,120 |
| 08.05.26 20:01:30 | 0 | 37,120 |
| 08.05.26 19:31:44 | 0 | 37,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 19:16:38 | 0 | 37,100 |
| 08.05.26 19:01:46 | 0 | 37,020 |
| 08.05.26 18:31:55 | 0 | 37,020 |
| 08.05.26 18:17:11 | 0 | 37,020 |
| 08.05.26 18:02:20 | 0 | 37,060 |
| 08.05.26 17:32:09 | 0 | 36,980 |
| 08.05.26 17:17:30 | 0 | 36,960 |
| 08.05.26 17:02:57 | 0 | 37,020 |
| 08.05.26 16:33:18 | 0 | 37,200 |
| 08.05.26 16:17:56 | 0 | 37,200 |
| 08.05.26 15:33:07 | 0 | 37,020 |
| 08.05.26 15:18:20 | 0 | 37,000 |
| 08.05.26 15:03:10 | 0 | 36,980 |
| 08.05.26 14:33:31 | 0 | 36,880 |
| 08.05.26 14:18:47 | 0 | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 14:04:43 | 0 | 36,980 |
| 08.05.26 13:50:55 | 0 | 37,000 |
| 08.05.26 13:31:18 | 0 | 37,000 |
| 08.05.26 13:16:38 | 0 | 37,020 |
| 08.05.26 13:01:42 | 0 | 37,000 |
| 08.05.26 12:32:34 | 0 | 36,960 |
| 08.05.26 12:17:18 | 0 | 36,840 |
| 08.05.26 12:02:29 | 0 | 37,020 |
| 08.05.26 11:32:52 | 0 | 37,100 |
| 08.05.26 11:17:51 | 0 | 37,000 |
| 08.05.26 11:03:21 | 0 | 37,020 |
| 08.05.26 10:33:33 | 0 | 36,880 |
| 08.05.26 10:18:00 | 0 | 36,700 |
| 08.05.26 10:03:30 | 0 | 36,840 |
| 08.05.26 09:49:45 | 0 | 37,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login