AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:16 | 0 | 44,940 |
| 16:30:57 | 10 | 44,980 |
| 16:16:11 | 0 | 45,020 |
| 15:31:11 | 0 | 44,840 |
| 15:16:12 | 0 | 44,820 |
| 15:01:08 | 0 | 44,820 |
| 14:31:06 | 0 | 44,820 |
| 14:16:08 | 0 | 44,920 |
| 13:31:07 | 0 | 45,000 |
| 13:16:07 | 0 | 45,000 |
| 12:31:17 | 0 | 44,940 |
| 12:16:12 | 0 | 44,940 |
| 12:01:09 | 0 | 44,980 |
| 11:31:17 | 0 | 44,920 |
| 11:16:09 | 0 | 44,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:10 | 0 | 44,920 |
| 10:31:16 | 0 | 44,980 |
| 10:20:11 | 0 | 44,980 |
| 10:16:10 | 0 | 45,000 |
| 10:01:12 | 0 | 44,840 |
| 09:31:10 | 0 | 44,820 |
| 09:14:10 | 0 | 44,600 |
| 09:05:07 | 0 | 44,620 |
| 08:31:09 | 0 | 44,560 |
| 08:16:10 | 0 | 44,520 |
| 08:03:13 | 0 | 44,560 |
| 07:37:11 | 0 | 44,540 |
| 07:32:09 | 0 | 44,560 |
| 05.08.26 21:46:09 | 0 | 44,540 |
| 05.08.26 21:31:18 | 0 | 44,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:16:12 | 0 | 44,560 |
| 05.08.26 21:01:17 | 0 | 44,520 |
| 05.08.26 20:31:16 | 0 | 44,540 |
| 05.08.26 20:16:13 | 0 | 44,540 |
| 05.08.26 20:01:10 | 0 | 44,560 |
| 05.08.26 19:31:25 | 0 | 44,520 |
| 05.08.26 19:16:16 | 0 | 44,540 |
| 05.08.26 19:01:25 | 0 | 44,540 |
| 05.08.26 18:31:31 | 0 | 44,520 |
| 05.08.26 18:16:29 | 0 | 44,500 |
| 05.08.26 18:02:11 | 0 | 44,460 |
| 05.08.26 17:34:01 | 0 | 44,520 |
| 05.08.26 17:16:09 | 0 | 44,400 |
| 05.08.26 17:01:41 | 0 | 44,380 |
| 05.08.26 16:31:11 | 0 | 44,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login