AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:13 | 0 | 36,960 |
| 08.05.26 22:43:09 | 0 | 37,160 |
| 08.05.26 22:13:13 | 0 | 37,160 |
| 08.05.26 21:43:32 | 0 | 37,160 |
| 08.05.26 21:13:17 | 0 | 37,120 |
| 08.05.26 20:44:23 | 0 | 37,120 |
| 08.05.26 20:13:19 | 0 | 37,120 |
| 08.05.26 19:43:07 | 0 | 37,080 |
| 08.05.26 19:13:22 | 0 | 37,080 |
| 08.05.26 18:44:09 | 0 | 37,040 |
| 08.05.26 18:13:36 | 0 | 37,040 |
| 08.05.26 17:43:48 | 0 | 37,020 |
| 08.05.26 17:14:16 | 0 | 37,020 |
| 08.05.26 16:43:58 | 0 | 37,220 |
| 08.05.26 16:14:21 | 0 | 37,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 15:44:19 | 0 | 37,060 |
| 08.05.26 15:13:46 | 0 | 36,960 |
| 08.05.26 15:08:57 | 1 | 36,960 |
| 08.05.26 14:43:59 | 0 | 37,000 |
| 08.05.26 14:14:20 | 0 | 37,020 |
| 08.05.26 13:44:18 | 0 | 37,020 |
| 08.05.26 13:14:11 | 0 | 37,020 |
| 08.05.26 12:43:42 | 0 | 37,020 |
| 08.05.26 12:13:06 | 0 | 36,980 |
| 08.05.26 11:43:40 | 0 | 37,080 |
| 08.05.26 11:14:09 | 0 | 37,020 |
| 08.05.26 10:43:32 | 0 | 37,000 |
| 08.05.26 10:14:01 | 0 | 37,000 |
| 08.05.26 09:44:04 | 0 | 37,140 |
| 08.05.26 09:13:44 | 0 | 37,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 08:44:03 | 0 | 37,080 |
| 08.05.26 07:30:09 | 0 | 37,020 |
| 07.05.26 22:43:06 | 0 | 37,120 |
| 07.05.26 22:14:20 | 0 | 37,120 |
| 07.05.26 21:44:01 | 0 | 37,120 |
| 07.05.26 21:14:21 | 0 | 37,160 |
| 07.05.26 20:43:24 | 0 | 37,160 |
| 07.05.26 20:13:52 | 0 | 37,160 |
| 07.05.26 19:44:22 | 0 | 37,160 |
| 07.05.26 19:14:10 | 0 | 37,200 |
| 07.05.26 18:43:55 | 0 | 37,200 |
| 07.05.26 18:43:41 | 160 | 37,100 |
| 07.05.26 18:13:20 | 0 | 37,500 |
| 07.05.26 17:43:20 | 0 | 37,640 |
| 07.05.26 17:16:09 | 29 | 37,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login