AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:51 | 0 | 30,580 |
18:13:44 | 0 | 30,600 |
17:43:36 | 0 | 30,620 |
17:14:08 | 0 | 30,620 |
16:44:25 | 0 | 30,560 |
16:14:11 | 0 | 30,540 |
15:43:02 | 0 | 30,540 |
15:13:21 | 0 | 30,480 |
14:43:40 | 0 | 30,480 |
14:14:09 | 0 | 30,520 |
13:44:17 | 0 | 30,520 |
13:14:20 | 0 | 30,560 |
12:44:24 | 0 | 30,580 |
12:13:45 | 0 | 30,660 |
11:43:01 | 0 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:16 | 0 | 30,600 |
10:44:12 | 0 | 30,600 |
10:13:55 | 0 | 30,660 |
09:43:02 | 0 | 30,660 |
09:14:07 | 0 | 30,720 |
08:44:16 | 0 | 30,840 |
07:30:20 | 2 | 30,900 |
03.07.25 22:43:50 | 0 | 30,980 |
03.07.25 22:13:32 | 0 | 30,980 |
03.07.25 21:44:00 | 0 | 30,980 |
03.07.25 21:14:00 | 0 | 30,980 |
03.07.25 20:43:26 | 0 | 30,980 |
03.07.25 20:13:28 | 0 | 30,980 |
03.07.25 19:43:38 | 0 | 30,980 |
03.07.25 19:13:29 | 0 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:44:11 | 0 | 30,980 |
03.07.25 18:13:28 | 0 | 30,980 |
03.07.25 17:44:31 | 0 | 30,980 |
03.07.25 17:14:11 | 0 | 30,980 |
03.07.25 16:44:18 | 0 | 31,000 |
03.07.25 16:13:59 | 0 | 31,120 |
03.07.25 15:44:15 | 0 | 31,160 |
03.07.25 15:14:21 | 0 | 31,100 |
03.07.25 14:44:14 | 0 | 31,060 |
03.07.25 14:13:02 | 0 | 31,020 |
03.07.25 13:43:03 | 0 | 31,060 |
03.07.25 13:13:43 | 0 | 31,040 |
03.07.25 12:44:32 | 0 | 30,960 |
03.07.25 12:14:16 | 0 | 30,960 |
03.07.25 12:02:16 | 38 | 30,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login