AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:10 | 0 | 27,800 |
22:13:17 | 0 | 27,800 |
21:44:19 | 0 | 27,800 |
21:14:09 | 0 | 27,800 |
20:43:47 | 0 | 27,800 |
20:13:13 | 0 | 27,800 |
19:43:18 | 0 | 27,800 |
19:13:49 | 0 | 27,800 |
18:43:35 | 0 | 27,800 |
18:13:44 | 0 | 27,800 |
17:43:38 | 0 | 27,800 |
17:14:21 | 0 | 27,900 |
16:44:21 | 0 | 27,980 |
16:14:24 | 0 | 27,780 |
15:44:07 | 0 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:05 | 0 | 27,720 |
14:44:13 | 0 | 27,640 |
14:13:40 | 0 | 27,640 |
13:43:55 | 0 | 27,700 |
13:13:14 | 0 | 27,580 |
12:43:02 | 0 | 27,440 |
12:13:18 | 0 | 27,560 |
11:43:07 | 0 | 27,560 |
11:13:12 | 0 | 27,400 |
10:43:26 | 0 | 27,600 |
10:13:55 | 0 | 27,600 |
09:44:23 | 0 | 27,600 |
09:13:17 | 0 | 27,520 |
09:03:18 | 250 | 27,500 |
08:47:36 | 200 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:04 | 0 | 27,500 |
07:50:04 | 250 | 27,600 |
07:43:44 | 249 | 27,580 |
07:42:27 | 251 | 27,600 |
07:31:20 | 0 | 27,620 |
22.10.25 22:43:20 | 0 | 27,620 |
22.10.25 22:13:04 | 0 | 27,620 |
22.10.25 21:43:28 | 0 | 27,620 |
22.10.25 21:13:34 | 0 | 27,620 |
22.10.25 20:43:41 | 0 | 27,620 |
22.10.25 20:13:05 | 0 | 27,620 |
22.10.25 19:43:35 | 0 | 27,620 |
22.10.25 19:13:45 | 0 | 27,620 |
22.10.25 18:43:46 | 0 | 27,620 |
22.10.25 18:13:56 | 0 | 27,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login