AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:38 | 0 | 27,380 |
24.07.25 22:23:16 | 10 | 27,380 |
24.07.25 22:13:55 | 0 | 27,380 |
24.07.25 22:02:57 | 10 | 27,440 |
24.07.25 21:43:54 | 0 | 27,380 |
24.07.25 21:14:04 | 0 | 27,400 |
24.07.25 20:43:54 | 0 | 27,400 |
24.07.25 20:31:49 | 40 | 27,440 |
24.07.25 20:14:17 | 0 | 27,380 |
24.07.25 19:48:53 | 200 | 27,420 |
24.07.25 19:44:19 | 0 | 27,380 |
24.07.25 19:13:00 | 0 | 27,380 |
24.07.25 18:43:17 | 0 | 27,380 |
24.07.25 18:13:12 | 0 | 27,380 |
24.07.25 17:43:57 | 0 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:35:56 | 15 | 27,380 |
24.07.25 17:13:45 | 0 | 27,520 |
24.07.25 17:10:39 | 500 | 27,520 |
24.07.25 16:59:51 | 10 | 27,560 |
24.07.25 16:43:55 | 0 | 27,520 |
24.07.25 16:40:29 | 26 | 27,520 |
24.07.25 16:27:49 | 250 | 27,320 |
24.07.25 16:24:57 | 11 | 27,280 |
24.07.25 16:13:50 | 0 | 27,160 |
24.07.25 16:12:56 | 45 | 27,180 |
24.07.25 15:44:26 | 0 | 27,120 |
24.07.25 15:35:32 | 20 | 27,000 |
24.07.25 15:14:15 | 0 | 27,180 |
24.07.25 14:43:51 | 0 | 26,920 |
24.07.25 14:13:44 | 0 | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:49:30 | 50 | 27,100 |
24.07.25 13:43:45 | 0 | 27,060 |
24.07.25 13:14:17 | 0 | 27,060 |
24.07.25 13:07:11 | 500 | 27,240 |
24.07.25 13:05:08 | 19 | 27,240 |
24.07.25 12:52:52 | 17 | 27,360 |
24.07.25 12:44:14 | 0 | 27,460 |
24.07.25 12:38:02 | 10 | 27,460 |
24.07.25 12:20:44 | 6 | 27,620 |
24.07.25 12:13:21 | 0 | 27,360 |
24.07.25 12:00:10 | 40 | 27,320 |
24.07.25 11:48:44 | 23 | 27,280 |
24.07.25 11:43:14 | 0 | 27,340 |
24.07.25 11:38:37 | 61 | 27,400 |
24.07.25 11:35:44 | 3 | 27,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login