AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:34 | 0 | 28,840 |
17:14:23 | 0 | 28,940 |
16:44:20 | 0 | 28,860 |
16:14:12 | 0 | 28,860 |
15:44:09 | 0 | 28,920 |
15:14:21 | 0 | 28,860 |
14:43:44 | 0 | 28,820 |
14:13:05 | 0 | 28,880 |
13:43:03 | 0 | 28,880 |
13:13:23 | 0 | 28,840 |
12:43:14 | 0 | 28,840 |
12:13:08 | 0 | 28,840 |
11:44:30 | 0 | 28,860 |
11:13:44 | 0 | 28,900 |
10:44:04 | 0 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:21 | 0 | 28,900 |
09:43:25 | 0 | 28,820 |
09:29:26 | 10 | 28,920 |
09:18:56 | 13 | 29,000 |
09:13:52 | 0 | 28,840 |
08:44:11 | 0 | 28,500 |
07:30:41 | 0 | 28,480 |
01.10.25 22:43:49 | 0 | 28,420 |
01.10.25 22:14:05 | 0 | 28,420 |
01.10.25 21:43:15 | 0 | 28,420 |
01.10.25 21:14:12 | 0 | 28,420 |
01.10.25 20:44:23 | 0 | 28,420 |
01.10.25 20:14:14 | 0 | 28,420 |
01.10.25 19:44:18 | 0 | 28,420 |
01.10.25 19:14:11 | 0 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:44:18 | 0 | 28,420 |
01.10.25 18:13:26 | 0 | 28,420 |
01.10.25 17:43:49 | 0 | 28,420 |
01.10.25 17:14:22 | 0 | 28,480 |
01.10.25 16:44:23 | 0 | 28,500 |
01.10.25 16:13:42 | 0 | 28,500 |
01.10.25 15:43:28 | 0 | 28,480 |
01.10.25 15:14:15 | 0 | 28,340 |
01.10.25 14:43:34 | 0 | 28,380 |
01.10.25 14:13:03 | 0 | 28,400 |
01.10.25 13:43:06 | 0 | 28,400 |
01.10.25 13:13:47 | 0 | 28,400 |
01.10.25 12:43:06 | 0 | 28,400 |
01.10.25 12:13:36 | 0 | 28,380 |
01.10.25 12:06:40 | 1,00 Tsd. | 28,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login