AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:12:51 | 0 | 27,500 |
| 22.10.25 08:14:22 | 0 | 27,620 |
| 21.10.25 08:03:31 | 0 | 27,400 |
| 20.10.25 08:08:15 | 0 | 27,100 |
| 17.10.25 10:58:20 | 20 | 26,680 |
| 17.10.25 08:03:37 | 0 | 27,020 |
| 16.10.25 08:06:26 | 0 | 27,180 |
| 15.10.25 08:10:26 | 0 | 27,560 |
| 14.10.25 08:12:08 | 0 | 27,540 |
| 13.10.25 08:03:07 | 0 | 27,320 |
| 10.10.25 08:02:55 | 0 | 27,980 |
| 09.10.25 08:02:54 | 0 | 27,840 |
| 08.10.25 08:03:27 | 0 | 28,340 |
| 07.10.25 08:04:22 | 0 | 28,340 |
| 06.10.25 08:06:48 | 0 | 28,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:02:26 | 0 | 28,780 |
| 02.10.25 08:04:53 | 0 | 28,440 |
| 01.10.25 08:05:28 | 0 | 28,020 |
| 30.09.25 08:10:48 | 0 | 27,700 |
| 29.09.25 08:06:31 | 0 | 27,880 |
| 26.09.25 08:08:19 | 0 | 28,120 |
| 25.09.25 08:03:04 | 0 | 28,780 |
| 24.09.25 08:05:26 | 0 | 28,860 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login