AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:14:03 | - | 31,280 |
29.05.25 12:13:56 | - | 31,280 |
29.05.25 12:13:46 | - | 31,280 |
29.05.25 12:13:42 | - | 31,280 |
29.05.25 12:13:27 | - | 31,280 |
29.05.25 12:13:22 | - | 31,280 |
29.05.25 12:12:57 | - | 31,280 |
29.05.25 12:12:16 | - | 31,280 |
29.05.25 12:12:12 | - | 31,280 |
29.05.25 12:11:58 | - | 31,280 |
29.05.25 12:11:37 | - | 31,280 |
29.05.25 12:11:15 | - | 31,280 |
29.05.25 12:10:39 | - | 31,280 |
29.05.25 12:10:25 | - | 31,280 |
29.05.25 12:08:47 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:08:42 | - | 31,260 |
29.05.25 12:08:38 | - | 31,280 |
29.05.25 12:06:36 | - | 31,280 |
29.05.25 12:06:32 | - | 31,280 |
29.05.25 12:06:22 | - | 31,280 |
29.05.25 12:03:16 | - | 31,280 |
29.05.25 12:00:53 | - | 31,260 |
29.05.25 11:53:42 | - | 31,260 |
29.05.25 11:52:05 | - | 31,260 |
29.05.25 11:51:43 | - | 31,280 |
29.05.25 11:44:20 | - | 31,260 |
29.05.25 11:43:48 | - | 31,280 |
29.05.25 11:43:17 | - | 31,280 |
29.05.25 11:41:20 | - | 31,260 |
29.05.25 11:35:40 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:34:17 | - | 31,240 |
29.05.25 11:33:16 | - | 31,260 |
29.05.25 11:33:12 | - | 31,240 |
29.05.25 11:32:58 | - | 31,300 |
29.05.25 11:32:41 | - | 31,300 |
29.05.25 11:30:19 | - | 31,300 |
29.05.25 11:29:59 | - | 31,280 |
29.05.25 11:29:25 | - | 31,320 |
29.05.25 11:29:14 | - | 31,340 |
29.05.25 11:28:04 | - | 31,360 |
29.05.25 11:27:37 | - | 31,340 |
29.05.25 11:27:27 | - | 31,340 |
29.05.25 11:26:32 | - | 31,340 |
29.05.25 11:25:54 | - | 31,320 |
29.05.25 11:25:51 | - | 31,320 |