ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:50:23 | - | 29,135 |
14.05.25 21:50:22 | - | 29,120 |
14.05.25 21:50:21 | - | 29,135 |
14.05.25 21:50:20 | - | 29,100 |
14.05.25 21:50:15 | - | 29,115 |
14.05.25 21:50:11 | - | 29,095 |
14.05.25 21:50:11 | - | 29,100 |
14.05.25 21:50:10 | - | 29,090 |
14.05.25 21:50:08 | - | 29,085 |
14.05.25 21:50:07 | - | 29,090 |
14.05.25 21:50:05 | - | 29,085 |
14.05.25 21:50:03 | - | 29,090 |
14.05.25 21:50:02 | - | 29,100 |
14.05.25 21:50:01 | - | 29,105 |
14.05.25 21:49:59 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:49:57 | - | 29,085 |
14.05.25 21:49:56 | - | 29,115 |
14.05.25 21:49:03 | - | 29,115 |
14.05.25 21:49:03 | - | 29,105 |
14.05.25 21:49:02 | - | 29,100 |
14.05.25 21:49:02 | - | 29,090 |
14.05.25 21:48:59 | - | 29,090 |
14.05.25 21:48:57 | - | 29,090 |
14.05.25 21:48:48 | - | 29,090 |
14.05.25 21:48:47 | - | 29,090 |
14.05.25 21:48:46 | - | 29,090 |
14.05.25 21:48:44 | - | 29,090 |
14.05.25 21:48:33 | - | 29,090 |
14.05.25 21:48:32 | - | 29,085 |
14.05.25 21:48:31 | - | 29,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:48:22 | - | 29,090 |
14.05.25 21:48:22 | - | 29,080 |
14.05.25 21:48:21 | - | 29,100 |
14.05.25 21:48:21 | - | 29,090 |
14.05.25 21:48:05 | - | 29,100 |
14.05.25 21:48:04 | - | 29,090 |
14.05.25 21:48:03 | - | 29,090 |
14.05.25 21:48:00 | - | 29,090 |
14.05.25 21:47:59 | - | 29,085 |
14.05.25 21:47:55 | - | 29,090 |
14.05.25 21:47:54 | - | 29,085 |
14.05.25 21:47:53 | - | 29,090 |
14.05.25 21:47:51 | - | 29,090 |
14.05.25 21:47:47 | - | 29,090 |
14.05.25 21:47:47 | - | 29,080 |