ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:45 | - | 27,810 |
| 21:17:41 | - | 27,815 |
| 21:17:39 | - | 27,815 |
| 21:17:38 | - | 27,815 |
| 21:17:36 | - | 27,815 |
| 21:17:32 | - | 27,820 |
| 21:17:31 | - | 27,815 |
| 21:17:27 | - | 27,810 |
| 21:17:21 | - | 27,805 |
| 21:17:08 | - | 27,805 |
| 21:17:07 | - | 27,805 |
| 21:17:06 | - | 27,805 |
| 21:17:02 | - | 27,810 |
| 21:16:58 | - | 27,805 |
| 21:16:55 | - | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:53 | - | 27,800 |
| 21:16:52 | - | 27,795 |
| 21:16:45 | - | 27,800 |
| 21:16:45 | - | 27,800 |
| 21:16:45 | - | 27,805 |
| 21:16:44 | - | 27,810 |
| 21:16:43 | - | 27,805 |
| 21:16:42 | - | 27,810 |
| 21:16:41 | - | 27,780 |
| 21:16:40 | - | 27,800 |
| 21:16:37 | - | 27,845 |
| 21:16:36 | - | 27,835 |
| 21:16:35 | - | 27,850 |
| 21:16:34 | - | 27,835 |
| 21:16:32 | - | 27,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:31 | - | 27,840 |
| 21:16:26 | - | 27,845 |
| 21:16:25 | - | 27,845 |
| 21:16:24 | - | 27,855 |
| 21:16:23 | - | 27,845 |
| 21:16:21 | - | 27,820 |
| 21:16:20 | - | 27,835 |
| 21:16:16 | - | 27,830 |
| 21:16:11 | - | 27,835 |
| 21:16:10 | - | 27,830 |
| 21:16:08 | - | 27,835 |
| 21:16:04 | - | 27,830 |
| 21:16:03 | - | 27,790 |
| 21:15:46 | - | 27,790 |
| 21:15:43 | - | 27,795 |