AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:30:54 | - | 121,90 |
10.06.25 11:30:52 | - | 121,95 |
10.06.25 11:29:11 | - | 121,95 |
10.06.25 11:28:43 | - | 121,95 |
10.06.25 11:26:46 | - | 121,90 |
10.06.25 11:25:34 | - | 121,85 |
10.06.25 11:25:33 | - | 121,80 |
10.06.25 11:25:31 | - | 121,85 |
10.06.25 11:25:29 | - | 121,80 |
10.06.25 11:25:28 | - | 121,85 |
10.06.25 11:25:27 | - | 121,90 |
10.06.25 11:25:26 | - | 121,85 |
10.06.25 11:22:26 | - | 121,85 |
10.06.25 11:19:25 | - | 121,85 |
10.06.25 11:16:24 | - | 121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:13:24 | - | 121,85 |
10.06.25 11:13:21 | - | 121,90 |
10.06.25 11:13:19 | - | 121,75 |
10.06.25 11:13:18 | - | 121,75 |
10.06.25 11:13:17 | - | 121,80 |
10.06.25 11:12:57 | - | 121,80 |
10.06.25 11:12:56 | - | 121,40 |
10.06.25 11:12:33 | - | 121,50 |
10.06.25 11:12:29 | - | 121,55 |
10.06.25 11:10:13 | - | 121,50 |
10.06.25 11:09:14 | - | 121,55 |
10.06.25 11:08:58 | - | 121,50 |
10.06.25 11:08:57 | - | 121,60 |
10.06.25 11:08:56 | - | 121,70 |
10.06.25 11:08:55 | - | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:08:40 | - | 121,65 |
10.06.25 11:08:39 | - | 121,70 |
10.06.25 11:07:02 | - | 121,65 |
10.06.25 11:07:01 | - | 121,70 |
10.06.25 11:06:48 | - | 121,65 |
10.06.25 11:06:47 | - | 121,70 |
10.06.25 11:04:59 | - | 121,55 |
10.06.25 11:01:59 | - | 121,55 |
10.06.25 11:01:24 | - | 121,65 |
10.06.25 11:01:07 | - | 121,65 |
10.06.25 10:59:51 | - | 121,65 |
10.06.25 10:56:51 | - | 121,65 |
10.06.25 10:56:12 | - | 121,65 |
10.06.25 10:55:07 | - | 121,65 |
10.06.25 10:54:06 | - | 121,65 |