Palladium
944,4175 USD -0,84 % (-7,9875)
Palladium
Rohstoff
16.05.25 18:48:07 RTI
Bid: -
|
Ask: -
944,4175 USD
-0,84 %
(-7,9875)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:42 | - | 949,9775 |
| 07:20:02 | - | 950,1025 |
| 07:18:55 | - | 950,1025 |
| 07:18:10 | - | 950,1025 |
| 07:17:59 | - | 950,1150 |
| 07:17:47 | - | 950,1025 |
| 07:17:04 | - | 950,1025 |
| 07:15:20 | - | 950,1025 |
| 07:15:05 | - | 950,1025 |
| 07:14:50 | - | 950,1025 |
| 07:13:59 | - | 950,1025 |
| 07:13:46 | - | 950,1025 |
| 07:12:50 | - | 950,1025 |
| 07:12:17 | - | 950,2275 |
| 07:12:12 | - | 950,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:12:02 | - | 950,2200 |
| 07:11:38 | - | 950,2200 |
| 07:11:28 | - | 950,2175 |
| 07:11:13 | - | 950,2175 |
| 07:10:49 | - | 950,2175 |
| 07:10:21 | - | 950,2150 |
| 07:10:20 | - | 950,2150 |
| 07:10:18 | - | 950,2150 |
| 07:10:17 | - | 950,0900 |
| 07:10:16 | - | 950,0900 |
| 07:10:15 | - | 950,2150 |
| 07:10:14 | - | 950,2150 |
| 07:10:13 | - | 950,2150 |
| 07:10:12 | - | 950,2150 |
| 07:10:11 | - | 950,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:10:10 | - | 950,0875 |
| 07:09:41 | - | 950,0875 |
| 07:09:16 | - | 950,0850 |
| 07:09:01 | - | 950,0825 |
| 07:08:57 | - | 950,0825 |
| 07:08:33 | - | 950,0800 |
| 07:08:22 | - | 950,0775 |
| 07:08:13 | - | 950,0775 |
| 07:07:57 | - | 950,0750 |
| 07:07:45 | - | 950,0725 |
| 07:07:40 | - | 950,0700 |
| 07:07:34 | - | 950,0700 |
| 07:07:29 | - | 950,0700 |
| 07:07:15 | - | 950,0675 |
| 07:07:04 | - | 950,0650 |