Palladium
941,4275 USD -0,27 % (-2,5950)
Palladium
Rohstoff
15.05.25 06:52:07 RTI
Bid: -
|
Ask: -
941,4275 USD
-0,27 %
(-2,5950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:42:04 | - | 945,4800 |
| 14.05.25 16:41:59 | - | 945,4825 |
| 14.05.25 16:41:57 | - | 945,6325 |
| 14.05.25 16:41:56 | - | 945,7025 |
| 14.05.25 16:41:55 | - | 945,7625 |
| 14.05.25 16:41:53 | - | 945,6825 |
| 14.05.25 16:41:47 | - | 945,7150 |
| 14.05.25 16:41:45 | - | 945,7175 |
| 14.05.25 16:41:42 | - | 945,7175 |
| 14.05.25 16:41:40 | - | 945,7200 |
| 14.05.25 16:41:39 | - | 945,6925 |
| 14.05.25 16:41:37 | - | 945,5450 |
| 14.05.25 16:41:27 | - | 945,5900 |
| 14.05.25 16:41:26 | - | 945,5125 |
| 14.05.25 16:41:24 | - | 945,5725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:41:23 | - | 945,7550 |
| 14.05.25 16:41:17 | - | 945,7875 |
| 14.05.25 16:41:15 | - | 945,7875 |
| 14.05.25 16:41:14 | - | 945,7525 |
| 14.05.25 16:41:13 | - | 945,7525 |
| 14.05.25 16:41:12 | - | 945,7525 |
| 14.05.25 16:41:10 | - | 945,6025 |
| 14.05.25 16:41:09 | - | 945,5225 |
| 14.05.25 16:41:05 | - | 945,5250 |
| 14.05.25 16:41:04 | - | 945,4425 |
| 14.05.25 16:40:46 | - | 945,3800 |
| 14.05.25 16:40:44 | - | 945,4475 |
| 14.05.25 16:40:43 | - | 945,5375 |
| 14.05.25 16:40:40 | - | 945,5375 |
| 14.05.25 16:40:34 | - | 945,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:40:32 | - | 945,6025 |
| 14.05.25 16:40:31 | - | 945,6275 |
| 14.05.25 16:40:28 | - | 945,8275 |
| 14.05.25 16:40:26 | - | 945,8000 |
| 14.05.25 16:40:21 | - | 945,6000 |
| 14.05.25 16:40:08 | - | 945,3750 |
| 14.05.25 16:40:02 | - | 945,5850 |
| 14.05.25 16:40:01 | - | 945,6025 |
| 14.05.25 16:39:55 | - | 945,6600 |
| 14.05.25 16:39:53 | - | 945,6000 |
| 14.05.25 16:39:25 | - | 945,8325 |
| 14.05.25 16:39:23 | - | 945,7950 |
| 14.05.25 16:39:04 | - | 945,8575 |
| 14.05.25 16:39:03 | - | 945,7475 |
| 14.05.25 16:39:01 | - | 945,7000 |