Palladium
944,5575 USD +0,06 % (+0,5350)
Palladium
Rohstoff
15.05.25 04:02:43 RTI
Bid: -
|
Ask: -
944,5575 USD
+0,06 %
(+0,5350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:45:05 | - | 948,8725 |
| 14.05.25 15:45:03 | - | 948,8550 |
| 14.05.25 15:45:02 | - | 948,8700 |
| 14.05.25 15:45:01 | - | 948,8700 |
| 14.05.25 15:45:00 | - | 948,8375 |
| 14.05.25 15:44:59 | - | 948,8350 |
| 14.05.25 15:44:56 | - | 948,6800 |
| 14.05.25 15:44:52 | - | 948,6575 |
| 14.05.25 15:44:50 | - | 948,6575 |
| 14.05.25 15:44:49 | - | 948,6550 |
| 14.05.25 15:44:48 | - | 948,6550 |
| 14.05.25 15:44:47 | - | 948,6550 |
| 14.05.25 15:44:45 | - | 948,6175 |
| 14.05.25 15:44:41 | - | 948,6175 |
| 14.05.25 15:44:40 | - | 948,6275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:44:38 | - | 948,9900 |
| 14.05.25 15:44:36 | - | 948,9900 |
| 14.05.25 15:44:33 | - | 948,9900 |
| 14.05.25 15:44:30 | - | 948,9925 |
| 14.05.25 15:44:28 | - | 948,9925 |
| 14.05.25 15:44:26 | - | 949,0025 |
| 14.05.25 15:44:23 | - | 949,0050 |
| 14.05.25 15:44:21 | - | 949,0050 |
| 14.05.25 15:44:19 | - | 949,0175 |
| 14.05.25 15:44:17 | - | 949,0175 |
| 14.05.25 15:44:14 | - | 949,0175 |
| 14.05.25 15:44:08 | - | 949,0200 |
| 14.05.25 15:44:05 | - | 948,8475 |
| 14.05.25 15:44:02 | - | 948,9600 |
| 14.05.25 15:43:45 | - | 948,8525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:43:42 | - | 948,8500 |
| 14.05.25 15:43:39 | - | 948,6275 |
| 14.05.25 15:43:38 | - | 948,6000 |
| 14.05.25 15:43:32 | - | 948,3775 |
| 14.05.25 15:43:15 | - | 948,3775 |
| 14.05.25 15:43:01 | - | 948,6025 |
| 14.05.25 15:43:00 | - | 948,6000 |
| 14.05.25 15:42:59 | - | 948,5100 |
| 14.05.25 15:42:58 | - | 948,4600 |
| 14.05.25 15:42:57 | - | 948,6450 |
| 14.05.25 15:42:56 | - | 948,6475 |
| 14.05.25 15:42:55 | - | 948,6075 |
| 14.05.25 15:42:54 | - | 948,6200 |
| 14.05.25 15:42:48 | - | 948,6450 |
| 14.05.25 15:42:45 | - | 948,6450 |