Palladium
940,1125 USD -0,41 % (-3,9100)
Palladium
Rohstoff
15.05.25 11:58:32 RTI
Bid: -
|
Ask: -
940,1125 USD
-0,41 %
(-3,9100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:31:52 | - | 941,9900 |
| 14.05.25 21:31:51 | - | 942,0100 |
| 14.05.25 21:31:36 | - | 942,0250 |
| 14.05.25 21:31:24 | - | 942,0250 |
| 14.05.25 21:31:21 | - | 942,0375 |
| 14.05.25 21:31:17 | - | 942,3600 |
| 14.05.25 21:31:12 | - | 942,3600 |
| 14.05.25 21:31:10 | - | 942,3625 |
| 14.05.25 21:31:02 | - | 942,3650 |
| 14.05.25 21:31:00 | - | 942,3675 |
| 14.05.25 21:30:52 | - | 942,2900 |
| 14.05.25 21:30:43 | - | 942,2925 |
| 14.05.25 21:30:37 | - | 942,2950 |
| 14.05.25 21:30:33 | - | 942,2975 |
| 14.05.25 21:30:28 | - | 942,2975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:30:23 | - | 942,3000 |
| 14.05.25 21:30:16 | - | 942,3025 |
| 14.05.25 21:30:12 | - | 942,3050 |
| 14.05.25 21:30:09 | - | 942,3050 |
| 14.05.25 21:30:05 | - | 942,3075 |
| 14.05.25 21:30:00 | - | 942,3100 |
| 14.05.25 21:29:59 | - | 942,3625 |
| 14.05.25 21:29:45 | - | 942,3600 |
| 14.05.25 21:29:43 | - | 942,2250 |
| 14.05.25 21:29:25 | - | 942,2275 |
| 14.05.25 21:29:00 | - | 942,2300 |
| 14.05.25 21:28:50 | - | 942,2300 |
| 14.05.25 21:28:40 | - | 942,2325 |
| 14.05.25 21:28:26 | - | 942,2325 |
| 14.05.25 21:28:17 | - | 942,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:28:15 | - | 942,2375 |
| 14.05.25 21:27:58 | - | 942,1975 |
| 14.05.25 21:27:47 | - | 942,2000 |
| 14.05.25 21:27:37 | - | 942,2000 |
| 14.05.25 21:27:29 | - | 942,2025 |
| 14.05.25 21:27:25 | - | 942,1975 |
| 14.05.25 21:27:14 | - | 942,2000 |
| 14.05.25 21:27:13 | - | 942,1950 |
| 14.05.25 21:27:11 | - | 942,6125 |
| 14.05.25 21:27:07 | - | 942,6100 |
| 14.05.25 21:27:05 | - | 942,6125 |
| 14.05.25 21:27:04 | - | 942,6025 |
| 14.05.25 21:27:00 | - | 942,6600 |
| 14.05.25 21:26:53 | - | 942,6150 |
| 14.05.25 21:26:52 | - | 942,6075 |