Palladium
943,5850 USD +0,31 % (+2,8925)
Palladium
Rohstoff
15.05.25 01:29:16 RTI
Bid: -
|
Ask: -
943,5850 USD
+0,31 %
(+2,8925)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:28 | - | 945,5275 |
| 13:20:19 | - | 945,5250 |
| 13:20:14 | - | 945,6725 |
| 13:20:08 | - | 945,7200 |
| 13:19:59 | - | 945,7225 |
| 13:19:54 | - | 945,7225 |
| 13:19:52 | - | 945,7225 |
| 13:19:27 | - | 945,7250 |
| 13:19:16 | - | 945,7275 |
| 13:19:12 | - | 945,7850 |
| 13:19:11 | - | 945,8025 |
| 13:19:02 | - | 945,7250 |
| 13:18:51 | - | 945,7275 |
| 13:18:48 | - | 945,7350 |
| 13:18:45 | - | 945,7275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:21 | - | 945,9675 |
| 13:17:58 | - | 945,9700 |
| 13:17:31 | - | 945,9725 |
| 13:17:29 | - | 945,9950 |
| 13:17:23 | - | 945,9750 |
| 13:17:14 | - | 945,9750 |
| 13:17:01 | - | 945,9775 |
| 13:16:51 | - | 945,9775 |
| 13:16:46 | - | 945,9800 |
| 13:16:43 | - | 945,9800 |
| 13:16:36 | - | 945,9800 |
| 13:16:24 | - | 945,9825 |
| 13:16:21 | - | 945,9825 |
| 13:16:14 | - | 945,9525 |
| 13:16:11 | - | 945,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:10 | - | 945,9725 |
| 13:16:05 | - | 946,0500 |
| 13:16:00 | - | 946,1975 |
| 13:15:56 | - | 946,0475 |
| 13:15:49 | - | 946,0450 |
| 13:15:43 | - | 946,1925 |
| 13:15:42 | - | 946,0425 |
| 13:15:40 | - | 946,0425 |
| 13:15:36 | - | 946,0750 |
| 13:15:26 | - | 946,2225 |
| 13:15:17 | - | 946,2250 |
| 13:15:09 | - | 946,2250 |
| 13:14:55 | - | 946,2275 |
| 13:14:47 | - | 946,2300 |
| 13:14:37 | - | 946,2300 |