Palladium
949,9250 USD +0,98 % (+9,2325)
Palladium
Rohstoff
14.05.25 15:25:22 RTI
Bid: -
|
Ask: -
949,9250 USD
+0,98 %
(+9,2325)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:39:05 | - | 938,7375 |
| 04:39:02 | - | 938,8525 |
| 04:38:59 | - | 938,7400 |
| 04:38:38 | - | 938,7375 |
| 04:38:36 | - | 938,8525 |
| 04:38:29 | - | 938,7375 |
| 04:38:16 | - | 938,7375 |
| 04:38:12 | - | 938,8525 |
| 04:38:10 | - | 938,7375 |
| 04:38:08 | - | 938,8075 |
| 04:38:07 | - | 938,7350 |
| 04:37:57 | - | 938,7350 |
| 04:37:47 | - | 938,6300 |
| 04:37:44 | - | 938,6925 |
| 04:37:43 | - | 938,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:37:21 | - | 938,7325 |
| 04:37:09 | - | 938,7325 |
| 04:36:52 | - | 938,7300 |
| 04:36:32 | - | 938,7300 |
| 04:36:17 | - | 938,7275 |
| 04:36:16 | - | 938,7325 |
| 04:36:14 | - | 938,7325 |
| 04:35:54 | - | 938,7325 |
| 04:35:41 | - | 938,7300 |
| 04:35:38 | - | 938,7300 |
| 04:35:30 | - | 938,8425 |
| 04:35:27 | - | 938,7300 |
| 04:35:21 | - | 938,8425 |
| 04:35:14 | - | 938,8425 |
| 04:35:05 | - | 938,7275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:34:54 | - | 938,8475 |
| 04:34:33 | - | 938,8500 |
| 04:34:24 | - | 938,8425 |
| 04:34:07 | - | 938,7250 |
| 04:34:05 | - | 938,7250 |
| 04:33:58 | - | 938,7250 |
| 04:33:52 | - | 938,7225 |
| 04:33:48 | - | 938,8400 |
| 04:33:34 | - | 938,8375 |
| 04:33:20 | - | 938,8375 |
| 04:33:14 | - | 938,7200 |
| 04:33:01 | - | 938,7175 |
| 04:32:58 | - | 938,7175 |
| 04:32:51 | - | 938,7150 |
| 04:32:44 | - | 938,7150 |