Palladium
946,3925 USD +0,61 % (+5,7000)
Palladium
Rohstoff
14.05.25 10:17:36 RTI
Bid: -
|
Ask: -
946,3925 USD
+0,61 %
(+5,7000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:08:57 | - | 940,6200 |
| 13.05.25 21:08:44 | - | 940,6175 |
| 13.05.25 21:08:38 | - | 940,6175 |
| 13.05.25 21:08:25 | - | 940,6150 |
| 13.05.25 21:08:15 | - | 940,6125 |
| 13.05.25 21:08:04 | - | 940,6100 |
| 13.05.25 21:07:59 | - | 940,6325 |
| 13.05.25 21:07:52 | - | 940,6300 |
| 13.05.25 21:07:49 | - | 940,6300 |
| 13.05.25 21:07:43 | - | 940,6275 |
| 13.05.25 21:07:39 | - | 940,6275 |
| 13.05.25 21:07:29 | - | 940,6250 |
| 13.05.25 21:07:24 | - | 940,6225 |
| 13.05.25 21:07:20 | - | 940,6200 |
| 13.05.25 21:07:16 | - | 940,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:07:12 | - | 940,6900 |
| 13.05.25 21:07:11 | - | 940,6550 |
| 13.05.25 21:06:20 | - | 940,6325 |
| 13.05.25 21:06:09 | - | 940,6900 |
| 13.05.25 21:05:47 | - | 940,6925 |
| 13.05.25 21:05:00 | - | 940,6950 |
| 13.05.25 21:04:46 | - | 940,6975 |
| 13.05.25 21:04:45 | - | 940,6250 |
| 13.05.25 21:04:42 | - | 940,6250 |
| 13.05.25 21:04:37 | - | 940,6225 |
| 13.05.25 21:04:35 | - | 940,6225 |
| 13.05.25 21:04:34 | - | 940,5850 |
| 13.05.25 21:04:29 | - | 940,5825 |
| 13.05.25 21:04:21 | - | 940,5800 |
| 13.05.25 21:04:17 | - | 940,5775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:04:14 | - | 940,5775 |
| 13.05.25 21:04:09 | - | 940,5750 |
| 13.05.25 21:04:06 | - | 940,5750 |
| 13.05.25 21:04:01 | - | 940,5725 |
| 13.05.25 21:04:00 | - | 940,5725 |
| 13.05.25 21:03:59 | - | 940,6050 |
| 13.05.25 21:03:58 | - | 940,6400 |
| 13.05.25 21:03:57 | - | 940,6250 |
| 13.05.25 21:03:54 | - | 940,6025 |
| 13.05.25 21:03:53 | - | 940,6025 |
| 13.05.25 21:03:50 | - | 940,5650 |
| 13.05.25 21:03:47 | - | 940,5650 |
| 13.05.25 21:03:45 | - | 940,5625 |
| 13.05.25 21:03:43 | - | 940,5625 |
| 13.05.25 21:03:40 | - | 940,5600 |