Palladium
947,2725 USD +0,70 % (+6,5800)
Palladium
Rohstoff
14.05.25 15:22:13 RTI
Bid: -
|
Ask: -
947,2725 USD
+0,70 %
(+6,5800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:36:16 | - | 938,7325 |
| 04:36:14 | - | 938,7325 |
| 04:35:54 | - | 938,7325 |
| 04:35:41 | - | 938,7300 |
| 04:35:38 | - | 938,7300 |
| 04:35:30 | - | 938,8425 |
| 04:35:27 | - | 938,7300 |
| 04:35:21 | - | 938,8425 |
| 04:35:14 | - | 938,8425 |
| 04:35:05 | - | 938,7275 |
| 04:34:54 | - | 938,8475 |
| 04:34:33 | - | 938,8500 |
| 04:34:24 | - | 938,8425 |
| 04:34:07 | - | 938,7250 |
| 04:34:05 | - | 938,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:33:58 | - | 938,7250 |
| 04:33:52 | - | 938,7225 |
| 04:33:48 | - | 938,8400 |
| 04:33:34 | - | 938,8375 |
| 04:33:20 | - | 938,8375 |
| 04:33:14 | - | 938,7200 |
| 04:33:01 | - | 938,7175 |
| 04:32:58 | - | 938,7175 |
| 04:32:51 | - | 938,7150 |
| 04:32:44 | - | 938,7150 |
| 04:32:40 | - | 938,7125 |
| 04:32:38 | - | 938,8300 |
| 04:32:37 | - | 938,7125 |
| 04:32:33 | - | 938,7125 |
| 04:32:31 | - | 938,8275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:32:29 | - | 938,7100 |
| 04:32:28 | - | 938,7100 |
| 04:32:17 | - | 938,8275 |
| 04:32:05 | - | 938,8250 |
| 04:32:04 | - | 938,8250 |
| 04:32:02 | - | 938,7100 |
| 04:32:00 | - | 938,8225 |
| 04:31:58 | - | 938,8325 |
| 04:31:52 | - | 938,8325 |
| 04:31:49 | - | 938,8225 |
| 04:31:48 | - | 938,8225 |
| 04:31:44 | - | 938,8225 |
| 04:31:43 | - | 938,8225 |
| 04:31:41 | - | 938,8225 |
| 04:31:39 | - | 938,8200 |