Palladium
949,7300 USD -0,28 % (-2,6750)
Palladium
Rohstoff
16.05.25 13:10:55 RTI
Bid: -
|
Ask: -
949,7300 USD
-0,28 %
(-2,6750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:23:22 | - | 952,7325 |
| 00:23:20 | - | 952,7300 |
| 00:23:17 | - | 952,7275 |
| 00:23:15 | - | 952,7275 |
| 00:23:13 | - | 952,7250 |
| 00:23:11 | - | 952,7250 |
| 00:23:09 | - | 952,7225 |
| 00:23:06 | - | 952,7225 |
| 00:23:05 | - | 952,7200 |
| 00:23:04 | - | 952,6900 |
| 00:23:03 | - | 952,6900 |
| 00:23:01 | - | 952,6550 |
| 00:19:11 | - | 952,6250 |
| 00:16:05 | - | 952,6275 |
| 00:16:00 | - | 952,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:15:50 | - | 952,5625 |
| 00:15:21 | - | 952,5625 |
| 00:15:00 | - | 952,5625 |
| 00:14:40 | - | 952,6350 |
| 00:14:25 | - | 952,6350 |
| 00:14:00 | - | 952,6950 |
| 00:13:27 | - | 952,6250 |
| 00:13:12 | - | 952,6250 |
| 00:12:58 | - | 952,6275 |
| 00:12:19 | - | 952,6275 |
| 00:12:01 | - | 952,6275 |
| 00:11:58 | - | 952,7500 |
| 00:11:56 | - | 952,7075 |
| 00:11:54 | - | 952,7050 |
| 00:11:51 | - | 952,7025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:11:48 | - | 952,7000 |
| 00:11:47 | - | 952,7000 |
| 00:11:45 | - | 952,6975 |
| 00:11:42 | - | 952,6975 |
| 00:11:38 | - | 952,6950 |
| 00:11:37 | - | 952,6925 |
| 00:11:35 | - | 952,6900 |
| 00:11:34 | - | 952,6900 |
| 00:11:33 | - | 952,6925 |
| 00:11:32 | - | 952,6900 |
| 00:11:30 | - | 952,6900 |
| 00:11:28 | - | 952,6875 |
| 00:11:27 | - | 952,6875 |
| 00:11:25 | - | 952,6850 |
| 00:11:24 | - | 952,6850 |