Palladium
945,7525 USD -0,70 % (-6,6525)
Palladium
Rohstoff
16.05.25 18:54:39 RTI
Bid: -
|
Ask: -
945,7525 USD
-0,70 %
(-6,6525)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:18 | - | 949,4425 |
| 07:25:16 | - | 949,5300 |
| 07:25:15 | - | 949,4825 |
| 07:25:14 | - | 949,4825 |
| 07:25:12 | - | 949,4825 |
| 07:25:10 | - | 949,5275 |
| 07:25:08 | - | 949,4850 |
| 07:25:05 | - | 949,4825 |
| 07:25:03 | - | 949,5275 |
| 07:25:02 | - | 949,5950 |
| 07:25:00 | - | 949,6825 |
| 07:24:54 | - | 949,5275 |
| 07:24:50 | - | 949,5275 |
| 07:24:38 | - | 949,5250 |
| 07:24:27 | - | 949,6525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:18 | - | 949,6550 |
| 07:24:13 | - | 949,6550 |
| 07:24:04 | - | 949,6575 |
| 07:23:55 | - | 949,6625 |
| 07:23:53 | - | 949,6625 |
| 07:23:45 | - | 949,6650 |
| 07:23:37 | - | 949,6675 |
| 07:23:31 | - | 949,6700 |
| 07:23:25 | - | 949,6725 |
| 07:23:22 | - | 949,6750 |
| 07:23:19 | - | 949,6750 |
| 07:22:51 | - | 949,9825 |
| 07:22:37 | - | 949,9850 |
| 07:22:23 | - | 949,9850 |
| 07:22:05 | - | 949,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:52 | - | 950,1100 |
| 07:21:41 | - | 950,1125 |
| 07:21:33 | - | 950,1125 |
| 07:21:24 | - | 950,1525 |
| 07:21:20 | - | 950,1750 |
| 07:21:14 | - | 950,1725 |
| 07:21:11 | - | 950,1725 |
| 07:21:01 | - | 950,1700 |
| 07:21:00 | - | 950,1150 |
| 07:20:51 | - | 950,1675 |
| 07:20:42 | - | 949,9775 |
| 07:20:02 | - | 950,1025 |
| 07:18:55 | - | 950,1025 |
| 07:18:10 | - | 950,1025 |
| 07:17:59 | - | 950,1150 |