Palladium
950,1700 USD -0,23 % (-2,2350)
Palladium
Rohstoff
16.05.25 07:21:01 RTI
Bid: -
|
Ask: -
950,1700 USD
-0,23 %
(-2,2350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:52:46 | - | 954,5725 |
| 15.05.25 18:52:45 | - | 954,5725 |
| 15.05.25 18:52:41 | - | 954,5650 |
| 15.05.25 18:52:39 | - | 954,5750 |
| 15.05.25 18:52:36 | - | 954,5750 |
| 15.05.25 18:52:32 | - | 954,5775 |
| 15.05.25 18:52:26 | - | 954,5800 |
| 15.05.25 18:52:24 | - | 954,5950 |
| 15.05.25 18:52:21 | - | 954,4875 |
| 15.05.25 18:52:16 | - | 954,4850 |
| 15.05.25 18:52:13 | - | 954,4825 |
| 15.05.25 18:52:12 | - | 954,4800 |
| 15.05.25 18:52:11 | - | 954,4800 |
| 15.05.25 18:52:08 | - | 954,3975 |
| 15.05.25 18:52:06 | - | 954,4775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:52:05 | - | 954,4775 |
| 15.05.25 18:52:04 | - | 954,4750 |
| 15.05.25 18:52:01 | - | 954,4750 |
| 15.05.25 18:51:58 | - | 954,4725 |
| 15.05.25 18:51:56 | - | 954,2225 |
| 15.05.25 18:51:55 | - | 954,2200 |
| 15.05.25 18:51:53 | - | 954,2200 |
| 15.05.25 18:51:52 | - | 954,2175 |
| 15.05.25 18:51:51 | - | 954,2175 |
| 15.05.25 18:51:48 | - | 954,2150 |
| 15.05.25 18:51:47 | - | 954,2150 |
| 15.05.25 18:51:45 | - | 954,2125 |
| 15.05.25 18:51:44 | - | 954,2125 |
| 15.05.25 18:51:41 | - | 954,2100 |
| 15.05.25 18:51:40 | - | 954,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:51:38 | - | 954,2075 |
| 15.05.25 18:51:36 | - | 954,2075 |
| 15.05.25 18:51:35 | - | 954,2050 |
| 15.05.25 18:51:34 | - | 954,2025 |
| 15.05.25 18:51:32 | - | 954,2150 |
| 15.05.25 18:51:30 | - | 954,2025 |
| 15.05.25 18:51:28 | - | 954,2000 |
| 15.05.25 18:51:24 | - | 954,1975 |
| 15.05.25 18:51:22 | - | 954,1950 |
| 15.05.25 18:51:20 | - | 954,2050 |
| 15.05.25 18:51:18 | - | 954,1925 |
| 15.05.25 18:51:15 | - | 954,1900 |
| 15.05.25 18:51:13 | - | 954,2825 |
| 15.05.25 18:51:12 | - | 954,1875 |
| 15.05.25 18:51:11 | - | 954,2775 |