Palladium
952,9600 USD +0,95 % (+8,9375)
Palladium
Rohstoff
16.05.25 00:59:45 RTI
Bid: -
|
Ask: -
952,9600 USD
+0,95 %
(+8,9375)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:38 | - | 945,5125 |
| 14:18:35 | - | 945,5225 |
| 14:18:30 | - | 945,5200 |
| 14:18:29 | - | 945,4925 |
| 14:18:23 | - | 945,4900 |
| 14:18:18 | - | 945,4875 |
| 14:18:14 | - | 945,4850 |
| 14:17:11 | - | 945,4600 |
| 14:17:03 | - | 945,3950 |
| 14:17:02 | - | 945,3300 |
| 14:17:01 | - | 945,3950 |
| 14:17:00 | - | 945,3925 |
| 14:16:54 | - | 945,3275 |
| 14:16:50 | - | 945,3325 |
| 14:16:39 | - | 945,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:37 | - | 945,5000 |
| 14:16:36 | - | 945,3900 |
| 14:16:22 | - | 945,5000 |
| 14:15:11 | - | 945,4725 |
| 14:14:53 | - | 945,3600 |
| 14:14:50 | - | 945,3625 |
| 14:14:37 | - | 945,3375 |
| 14:14:36 | - | 945,3075 |
| 14:14:35 | - | 945,2900 |
| 14:14:20 | - | 945,1675 |
| 14:14:06 | - | 945,0650 |
| 14:14:05 | - | 945,0325 |
| 14:14:04 | - | 944,9625 |
| 14:13:22 | - | 944,9625 |
| 14:13:01 | - | 944,9625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:56 | - | 944,9475 |
| 14:12:50 | - | 944,9450 |
| 14:12:49 | - | 944,9075 |
| 14:12:05 | - | 944,9750 |
| 14:11:38 | - | 944,9725 |
| 14:11:36 | - | 944,9725 |
| 14:11:34 | - | 944,9500 |
| 14:11:33 | - | 944,9750 |
| 14:11:31 | - | 944,9500 |
| 14:11:29 | - | 944,9250 |
| 14:11:28 | - | 944,9625 |
| 14:11:27 | - | 944,9625 |
| 14:11:26 | - | 944,9625 |
| 14:11:25 | - | 944,9625 |
| 14:11:24 | - | 944,9250 |