Silber
32,9888 USD +0,00 % (+0,0000)
Silber
Rohstoff
31.05.25 12:01:50 RTI
Bid: -
|
Ask: -
32,9888 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:17:29 | - | 32,8810 |
| 30.05.25 19:17:27 | - | 32,8808 |
| 30.05.25 19:17:26 | - | 32,8807 |
| 30.05.25 19:17:25 | - | 32,8810 |
| 30.05.25 19:17:24 | - | 32,8808 |
| 30.05.25 19:17:22 | - | 32,8847 |
| 30.05.25 19:17:21 | - | 32,8850 |
| 30.05.25 19:17:20 | - | 32,8850 |
| 30.05.25 19:17:19 | - | 32,8857 |
| 30.05.25 19:17:17 | - | 32,8860 |
| 30.05.25 19:17:16 | - | 32,8850 |
| 30.05.25 19:17:15 | - | 32,8852 |
| 30.05.25 19:17:14 | - | 32,8852 |
| 30.05.25 19:17:13 | - | 32,8855 |
| 30.05.25 19:17:12 | - | 32,8855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:17:11 | - | 32,8853 |
| 30.05.25 19:17:10 | - | 32,8857 |
| 30.05.25 19:17:09 | - | 32,8850 |
| 30.05.25 19:17:07 | - | 32,8847 |
| 30.05.25 19:17:06 | - | 32,8865 |
| 30.05.25 19:17:05 | - | 32,8867 |
| 30.05.25 19:17:04 | - | 32,8875 |
| 30.05.25 19:17:03 | - | 32,8875 |
| 30.05.25 19:17:02 | - | 32,8947 |
| 30.05.25 19:17:01 | - | 32,8927 |
| 30.05.25 19:17:00 | - | 32,8917 |
| 30.05.25 19:16:59 | - | 32,8928 |
| 30.05.25 19:16:58 | - | 32,8938 |
| 30.05.25 19:16:56 | - | 32,8958 |
| 30.05.25 19:16:55 | - | 32,8952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:16:54 | - | 32,8952 |
| 30.05.25 19:16:53 | - | 32,8953 |
| 30.05.25 19:16:52 | - | 32,8953 |
| 30.05.25 19:16:51 | - | 32,8913 |
| 30.05.25 19:16:50 | - | 32,8915 |
| 30.05.25 19:16:49 | - | 32,8917 |
| 30.05.25 19:16:48 | - | 32,8918 |
| 30.05.25 19:16:46 | - | 32,8927 |
| 30.05.25 19:16:45 | - | 32,8932 |
| 30.05.25 19:16:44 | - | 32,8932 |
| 30.05.25 19:16:43 | - | 32,8932 |
| 30.05.25 19:16:42 | - | 32,8920 |
| 30.05.25 19:16:41 | - | 32,8940 |
| 30.05.25 19:16:40 | - | 32,8952 |
| 30.05.25 19:16:39 | - | 32,8953 |