Silber
32,1475 USD -0,23 % (-0,0730)
Silber
Rohstoff
15.05.25 03:51:22 RTI
Bid: -
|
Ask: -
32,1475 USD
-0,23 %
(-0,0730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:59:58 | - | 32,2277 |
| 14.05.25 22:59:57 | - | 32,2280 |
| 14.05.25 22:59:56 | - | 32,2268 |
| 14.05.25 22:59:52 | - | 32,2268 |
| 14.05.25 22:59:50 | - | 32,2263 |
| 14.05.25 22:59:49 | - | 32,2253 |
| 14.05.25 22:59:44 | - | 32,2253 |
| 14.05.25 22:59:39 | - | 32,2253 |
| 14.05.25 22:59:38 | - | 32,2255 |
| 14.05.25 22:59:37 | - | 32,2267 |
| 14.05.25 22:59:36 | - | 32,2267 |
| 14.05.25 22:59:34 | - | 32,2267 |
| 14.05.25 22:59:33 | - | 32,2267 |
| 14.05.25 22:59:32 | - | 32,2282 |
| 14.05.25 22:59:31 | - | 32,2285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:59:30 | - | 32,2273 |
| 14.05.25 22:59:23 | - | 32,2280 |
| 14.05.25 22:59:21 | - | 32,2280 |
| 14.05.25 22:59:13 | - | 32,2280 |
| 14.05.25 22:59:11 | - | 32,2282 |
| 14.05.25 22:59:10 | - | 32,2285 |
| 14.05.25 22:59:09 | - | 32,2285 |
| 14.05.25 22:59:07 | - | 32,2287 |
| 14.05.25 22:59:06 | - | 32,2275 |
| 14.05.25 22:59:05 | - | 32,2285 |
| 14.05.25 22:59:03 | - | 32,2285 |
| 14.05.25 22:59:02 | - | 32,2285 |
| 14.05.25 22:59:01 | - | 32,2277 |
| 14.05.25 22:59:00 | - | 32,2270 |
| 14.05.25 22:58:59 | - | 32,2275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:58:58 | - | 32,2292 |
| 14.05.25 22:58:57 | - | 32,2263 |
| 14.05.25 22:58:56 | - | 32,2228 |
| 14.05.25 22:58:52 | - | 32,2233 |
| 14.05.25 22:58:51 | - | 32,2233 |
| 14.05.25 22:58:48 | - | 32,2228 |
| 14.05.25 22:58:47 | - | 32,2232 |
| 14.05.25 22:58:46 | - | 32,2228 |
| 14.05.25 22:58:45 | - | 32,2228 |
| 14.05.25 22:58:43 | - | 32,2235 |
| 14.05.25 22:58:41 | - | 32,2253 |
| 14.05.25 22:58:38 | - | 32,2253 |
| 14.05.25 22:58:37 | - | 32,2270 |
| 14.05.25 22:58:36 | - | 32,2250 |
| 14.05.25 22:58:30 | - | 32,2250 |