Silber
31,8613 USD -1,11 % (-0,3592)
Silber
Rohstoff
15.05.25 06:19:12 RTI
Bid: -
|
Ask: -
31,8613 USD
-1,11 %
(-0,3592)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:27:20 | - | 32,2302 |
| 03:27:19 | - | 32,2327 |
| 03:27:18 | - | 32,2325 |
| 03:27:17 | - | 32,2307 |
| 03:27:14 | - | 32,2297 |
| 03:27:13 | - | 32,2305 |
| 03:27:12 | - | 32,2350 |
| 03:27:11 | - | 32,2353 |
| 03:27:10 | - | 32,2363 |
| 03:27:09 | - | 32,2362 |
| 03:27:08 | - | 32,2330 |
| 03:27:07 | - | 32,2330 |
| 03:27:05 | - | 32,2322 |
| 03:27:04 | - | 32,2300 |
| 03:27:03 | - | 32,2303 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:27:02 | - | 32,2342 |
| 03:27:01 | - | 32,2412 |
| 03:27:00 | - | 32,2418 |
| 03:26:59 | - | 32,2418 |
| 03:26:58 | - | 32,2417 |
| 03:26:57 | - | 32,2423 |
| 03:26:56 | - | 32,2413 |
| 03:26:54 | - | 32,2405 |
| 03:26:53 | - | 32,2395 |
| 03:26:52 | - | 32,2397 |
| 03:26:51 | - | 32,2418 |
| 03:26:50 | - | 32,2432 |
| 03:26:49 | - | 32,2435 |
| 03:26:48 | - | 32,2427 |
| 03:26:47 | - | 32,2428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:26:46 | - | 32,2402 |
| 03:26:44 | - | 32,2397 |
| 03:26:43 | - | 32,2403 |
| 03:26:42 | - | 32,2400 |
| 03:26:41 | - | 32,2400 |
| 03:26:40 | - | 32,2403 |
| 03:26:39 | - | 32,2403 |
| 03:26:38 | - | 32,2403 |
| 03:26:37 | - | 32,2403 |
| 03:26:34 | - | 32,2372 |
| 03:26:33 | - | 32,2363 |
| 03:26:32 | - | 32,2362 |
| 03:26:31 | - | 32,2347 |
| 03:26:30 | - | 32,2347 |
| 03:26:29 | - | 32,2347 |