Silber
32,2682 USD +0,15 % (+0,0477)
Silber
Rohstoff
15.05.25 03:11:16 RTI
Bid: -
|
Ask: -
32,2682 USD
+0,15 %
(+0,0477)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:02:28 | - | 32,1672 |
| 14.05.25 22:02:27 | - | 32,1672 |
| 14.05.25 22:02:26 | - | 32,1673 |
| 14.05.25 22:02:21 | - | 32,1675 |
| 14.05.25 22:02:20 | - | 32,1675 |
| 14.05.25 22:02:15 | - | 32,1675 |
| 14.05.25 22:02:14 | - | 32,1668 |
| 14.05.25 22:02:13 | - | 32,1642 |
| 14.05.25 22:02:12 | - | 32,1628 |
| 14.05.25 22:02:11 | - | 32,1628 |
| 14.05.25 22:02:10 | - | 32,1628 |
| 14.05.25 22:02:05 | - | 32,1628 |
| 14.05.25 22:02:04 | - | 32,1630 |
| 14.05.25 22:01:56 | - | 32,1628 |
| 14.05.25 22:01:55 | - | 32,1628 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:01:54 | - | 32,1627 |
| 14.05.25 22:01:52 | - | 32,1627 |
| 14.05.25 22:01:51 | - | 32,1622 |
| 14.05.25 22:01:50 | - | 32,1623 |
| 14.05.25 22:01:48 | - | 32,1620 |
| 14.05.25 22:01:47 | - | 32,1592 |
| 14.05.25 22:01:45 | - | 32,1592 |
| 14.05.25 22:01:44 | - | 32,1592 |
| 14.05.25 22:01:43 | - | 32,1592 |
| 14.05.25 22:01:42 | - | 32,1592 |
| 14.05.25 22:01:41 | - | 32,1595 |
| 14.05.25 22:01:40 | - | 32,1602 |
| 14.05.25 22:01:38 | - | 32,1603 |
| 14.05.25 22:01:37 | - | 32,1605 |
| 14.05.25 22:01:36 | - | 32,1605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:01:35 | - | 32,1603 |
| 14.05.25 22:01:34 | - | 32,1605 |
| 14.05.25 22:01:33 | - | 32,1605 |
| 14.05.25 22:01:32 | - | 32,1605 |
| 14.05.25 22:01:31 | - | 32,1610 |
| 14.05.25 22:01:30 | - | 32,1610 |
| 14.05.25 22:01:28 | - | 32,1618 |
| 14.05.25 22:01:27 | - | 32,1627 |
| 14.05.25 22:01:22 | - | 32,1627 |
| 14.05.25 22:01:21 | - | 32,1628 |
| 14.05.25 22:01:19 | - | 32,1628 |
| 14.05.25 22:01:17 | - | 32,1615 |
| 14.05.25 22:01:16 | - | 32,1627 |
| 14.05.25 22:01:14 | - | 32,1627 |
| 14.05.25 22:01:13 | - | 32,1625 |