Silber
32,1723 USD -2,38 % (-0,7838)
Silber
Rohstoff
14.05.25 22:12:19 RTI
Bid: -
|
Ask: -
32,1723 USD
-2,38 %
(-0,7838)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:54 | - | 32,2715 |
| 19:11:53 | - | 32,2707 |
| 19:11:52 | - | 32,2707 |
| 19:11:51 | - | 32,2703 |
| 19:11:50 | - | 32,2703 |
| 19:11:49 | - | 32,2708 |
| 19:11:48 | - | 32,2718 |
| 19:11:47 | - | 32,2715 |
| 19:11:46 | - | 32,2700 |
| 19:11:43 | - | 32,2692 |
| 19:11:42 | - | 32,2695 |
| 19:11:41 | - | 32,2712 |
| 19:11:39 | - | 32,2720 |
| 19:11:38 | - | 32,2720 |
| 19:11:37 | - | 32,2720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:36 | - | 32,2718 |
| 19:11:34 | - | 32,2722 |
| 19:11:33 | - | 32,2718 |
| 19:11:32 | - | 32,2695 |
| 19:11:31 | - | 32,2697 |
| 19:11:30 | - | 32,2663 |
| 19:11:29 | - | 32,2665 |
| 19:11:26 | - | 32,2678 |
| 19:11:24 | - | 32,2690 |
| 19:11:23 | - | 32,2668 |
| 19:11:21 | - | 32,2665 |
| 19:11:20 | - | 32,2665 |
| 19:11:19 | - | 32,2660 |
| 19:11:18 | - | 32,2643 |
| 19:11:17 | - | 32,2655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:16 | - | 32,2650 |
| 19:11:14 | - | 32,2673 |
| 19:11:13 | - | 32,2675 |
| 19:11:12 | - | 32,2698 |
| 19:11:11 | - | 32,2673 |
| 19:11:10 | - | 32,2703 |
| 19:11:09 | - | 32,2707 |
| 19:11:08 | - | 32,2710 |
| 19:11:07 | - | 32,2710 |
| 19:11:06 | - | 32,2713 |
| 19:11:05 | - | 32,2713 |
| 19:11:03 | - | 32,2707 |
| 19:11:02 | - | 32,2678 |
| 19:11:01 | - | 32,2605 |
| 19:11:00 | - | 32,2605 |