Silber
32,1940 USD -2,31 % (-0,7622)
Silber
Rohstoff
14.05.25 22:28:27 RTI
Bid: -
|
Ask: -
32,1940 USD
-2,31 %
(-0,7622)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:49 | - | 32,2693 |
| 19:18:48 | - | 32,2682 |
| 19:18:47 | - | 32,2660 |
| 19:18:44 | - | 32,2660 |
| 19:18:42 | - | 32,2660 |
| 19:18:41 | - | 32,2658 |
| 19:18:39 | - | 32,2658 |
| 19:18:38 | - | 32,2653 |
| 19:18:37 | - | 32,2653 |
| 19:18:36 | - | 32,2652 |
| 19:18:35 | - | 32,2655 |
| 19:18:34 | - | 32,2655 |
| 19:18:33 | - | 32,2655 |
| 19:18:32 | - | 32,2655 |
| 19:18:31 | - | 32,2653 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:29 | - | 32,2648 |
| 19:18:28 | - | 32,2630 |
| 19:18:27 | - | 32,2608 |
| 19:18:25 | - | 32,2603 |
| 19:18:24 | - | 32,2608 |
| 19:18:23 | - | 32,2615 |
| 19:18:22 | - | 32,2613 |
| 19:18:21 | - | 32,2608 |
| 19:18:19 | - | 32,2608 |
| 19:18:18 | - | 32,2605 |
| 19:18:17 | - | 32,2603 |
| 19:18:16 | - | 32,2610 |
| 19:18:15 | - | 32,2613 |
| 19:18:14 | - | 32,2605 |
| 19:18:13 | - | 32,2607 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:12 | - | 32,2610 |
| 19:18:11 | - | 32,2607 |
| 19:18:09 | - | 32,2610 |
| 19:18:08 | - | 32,2618 |
| 19:18:07 | - | 32,2623 |
| 19:18:06 | - | 32,2623 |
| 19:18:05 | - | 32,2562 |
| 19:18:04 | - | 32,2573 |
| 19:18:03 | - | 32,2590 |
| 19:18:02 | - | 32,2590 |
| 19:18:01 | - | 32,2585 |
| 19:17:59 | - | 32,2592 |
| 19:17:58 | - | 32,2610 |
| 19:17:57 | - | 32,2627 |
| 19:17:56 | - | 32,2623 |