Silber
32,2115 USD -2,26 % (-0,7447)
Silber
Rohstoff
14.05.25 17:16:52 RTI
Bid: -
|
Ask: -
32,2115 USD
-2,26 %
(-0,7447)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:02 | - | 32,2330 |
| 14:47:01 | - | 32,2322 |
| 14:47:00 | - | 32,2342 |
| 14:46:58 | - | 32,2323 |
| 14:46:57 | - | 32,2317 |
| 14:46:56 | - | 32,2320 |
| 14:46:55 | - | 32,2348 |
| 14:46:54 | - | 32,2347 |
| 14:46:53 | - | 32,2342 |
| 14:46:52 | - | 32,2398 |
| 14:46:51 | - | 32,2390 |
| 14:46:50 | - | 32,2433 |
| 14:46:48 | - | 32,2430 |
| 14:46:47 | - | 32,2400 |
| 14:46:46 | - | 32,2415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:45 | - | 32,2363 |
| 14:46:44 | - | 32,2330 |
| 14:46:43 | - | 32,2392 |
| 14:46:42 | - | 32,2438 |
| 14:46:41 | - | 32,2440 |
| 14:46:40 | - | 32,2440 |
| 14:46:38 | - | 32,2443 |
| 14:46:37 | - | 32,2393 |
| 14:46:36 | - | 32,2417 |
| 14:46:35 | - | 32,2443 |
| 14:46:34 | - | 32,2445 |
| 14:46:33 | - | 32,2447 |
| 14:46:32 | - | 32,2505 |
| 14:46:31 | - | 32,2452 |
| 14:46:30 | - | 32,2423 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:28 | - | 32,2458 |
| 14:46:27 | - | 32,2503 |
| 14:46:26 | - | 32,2493 |
| 14:46:25 | - | 32,2490 |
| 14:46:24 | - | 32,2502 |
| 14:46:23 | - | 32,2483 |
| 14:46:22 | - | 32,2413 |
| 14:46:21 | - | 32,2432 |
| 14:46:20 | - | 32,2453 |
| 14:46:19 | - | 32,2450 |
| 14:46:17 | - | 32,2453 |
| 14:46:16 | - | 32,2442 |
| 14:46:15 | - | 32,2433 |
| 14:46:14 | - | 32,2398 |
| 14:46:13 | - | 32,2368 |