Silber
32,2222 USD -2,23 % (-0,7340)
Silber
Rohstoff
14.05.25 17:09:33 RTI
Bid: -
|
Ask: -
32,2222 USD
-2,23 %
(-0,7340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:14 | - | 32,3227 |
| 14:38:13 | - | 32,3222 |
| 14:38:11 | - | 32,3217 |
| 14:38:10 | - | 32,3180 |
| 14:38:09 | - | 32,3128 |
| 14:38:08 | - | 32,3200 |
| 14:38:07 | - | 32,3177 |
| 14:38:06 | - | 32,3145 |
| 14:38:05 | - | 32,3108 |
| 14:38:04 | - | 32,3068 |
| 14:38:03 | - | 32,2988 |
| 14:38:01 | - | 32,2925 |
| 14:38:00 | - | 32,2923 |
| 14:37:59 | - | 32,2873 |
| 14:37:58 | - | 32,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:57 | - | 32,2887 |
| 14:37:56 | - | 32,2837 |
| 14:37:55 | - | 32,2818 |
| 14:37:54 | - | 32,2835 |
| 14:37:53 | - | 32,2843 |
| 14:37:51 | - | 32,2840 |
| 14:37:50 | - | 32,2828 |
| 14:37:49 | - | 32,2853 |
| 14:37:48 | - | 32,2800 |
| 14:37:47 | - | 32,2837 |
| 14:37:46 | - | 32,2957 |
| 14:37:45 | - | 32,2885 |
| 14:37:44 | - | 32,2890 |
| 14:37:43 | - | 32,2842 |
| 14:37:41 | - | 32,2897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:40 | - | 32,2893 |
| 14:37:39 | - | 32,2892 |
| 14:37:38 | - | 32,2862 |
| 14:37:37 | - | 32,2825 |
| 14:37:36 | - | 32,2842 |
| 14:37:35 | - | 32,2833 |
| 14:37:34 | - | 32,2733 |
| 14:37:33 | - | 32,2750 |
| 14:37:32 | - | 32,2797 |
| 14:37:30 | - | 32,2833 |
| 14:37:29 | - | 32,2788 |
| 14:37:28 | - | 32,2803 |
| 14:37:27 | - | 32,2828 |
| 14:37:26 | - | 32,2955 |
| 14:37:25 | - | 32,2978 |