Silber
32,2273 USD +0,02 % (+0,0068)
Silber
Rohstoff
15.05.25 03:08:14 RTI
Bid: -
|
Ask: -
32,2273 USD
+0,02 %
(+0,0068)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:53:33 | - | 32,1353 |
| 14.05.25 21:53:31 | - | 32,1353 |
| 14.05.25 21:53:26 | - | 32,1348 |
| 14.05.25 21:53:25 | - | 32,1348 |
| 14.05.25 21:53:24 | - | 32,1353 |
| 14.05.25 21:53:23 | - | 32,1348 |
| 14.05.25 21:53:21 | - | 32,1345 |
| 14.05.25 21:53:20 | - | 32,1345 |
| 14.05.25 21:53:19 | - | 32,1338 |
| 14.05.25 21:53:18 | - | 32,1340 |
| 14.05.25 21:53:17 | - | 32,1300 |
| 14.05.25 21:53:16 | - | 32,1297 |
| 14.05.25 21:53:15 | - | 32,1297 |
| 14.05.25 21:53:14 | - | 32,1297 |
| 14.05.25 21:53:13 | - | 32,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:53:11 | - | 32,1303 |
| 14.05.25 21:53:10 | - | 32,1323 |
| 14.05.25 21:53:09 | - | 32,1323 |
| 14.05.25 21:53:08 | - | 32,1340 |
| 14.05.25 21:53:07 | - | 32,1333 |
| 14.05.25 21:53:06 | - | 32,1327 |
| 14.05.25 21:53:05 | - | 32,1325 |
| 14.05.25 21:53:04 | - | 32,1302 |
| 14.05.25 21:53:03 | - | 32,1305 |
| 14.05.25 21:53:01 | - | 32,1302 |
| 14.05.25 21:53:00 | - | 32,1300 |
| 14.05.25 21:52:59 | - | 32,1300 |
| 14.05.25 21:52:58 | - | 32,1300 |
| 14.05.25 21:52:57 | - | 32,1300 |
| 14.05.25 21:52:56 | - | 32,1303 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:52:54 | - | 32,1323 |
| 14.05.25 21:52:53 | - | 32,1325 |
| 14.05.25 21:52:51 | - | 32,1327 |
| 14.05.25 21:52:50 | - | 32,1325 |
| 14.05.25 21:52:49 | - | 32,1328 |
| 14.05.25 21:52:48 | - | 32,1332 |
| 14.05.25 21:52:47 | - | 32,1322 |
| 14.05.25 21:52:46 | - | 32,1317 |
| 14.05.25 21:52:45 | - | 32,1308 |
| 14.05.25 21:52:44 | - | 32,1310 |
| 14.05.25 21:52:43 | - | 32,1290 |
| 14.05.25 21:52:41 | - | 32,1290 |
| 14.05.25 21:52:40 | - | 32,1292 |
| 14.05.25 21:52:39 | - | 32,1290 |
| 14.05.25 21:52:38 | - | 32,1290 |