Silber
31,8428 USD -1,17 % (-0,3777)
Silber
Rohstoff
15.05.25 06:11:47 RTI
Bid: -
|
Ask: -
31,8428 USD
-1,17 %
(-0,3777)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:16:49 | - | 32,2828 |
| 03:16:48 | - | 32,2828 |
| 03:16:46 | - | 32,2807 |
| 03:16:45 | - | 32,2795 |
| 03:16:44 | - | 32,2798 |
| 03:16:43 | - | 32,2805 |
| 03:16:42 | - | 32,2800 |
| 03:16:41 | - | 32,2807 |
| 03:16:40 | - | 32,2800 |
| 03:16:39 | - | 32,2795 |
| 03:16:38 | - | 32,2798 |
| 03:16:36 | - | 32,2825 |
| 03:16:35 | - | 32,2782 |
| 03:16:34 | - | 32,2782 |
| 03:16:33 | - | 32,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:16:32 | - | 32,2787 |
| 03:16:31 | - | 32,2785 |
| 03:16:30 | - | 32,2793 |
| 03:16:29 | - | 32,2802 |
| 03:16:28 | - | 32,2800 |
| 03:16:26 | - | 32,2800 |
| 03:16:25 | - | 32,2808 |
| 03:16:24 | - | 32,2822 |
| 03:16:23 | - | 32,2808 |
| 03:16:22 | - | 32,2827 |
| 03:16:21 | - | 32,2820 |
| 03:16:20 | - | 32,2818 |
| 03:16:19 | - | 32,2860 |
| 03:16:18 | - | 32,2860 |
| 03:16:16 | - | 32,2860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:16:15 | - | 32,2862 |
| 03:16:14 | - | 32,2877 |
| 03:16:13 | - | 32,2893 |
| 03:16:12 | - | 32,2868 |
| 03:16:11 | - | 32,2867 |
| 03:16:10 | - | 32,2857 |
| 03:16:09 | - | 32,2855 |
| 03:16:08 | - | 32,2852 |
| 03:16:06 | - | 32,2848 |
| 03:16:05 | - | 32,2867 |
| 03:16:04 | - | 32,2863 |
| 03:16:03 | - | 32,2848 |
| 03:16:02 | - | 32,2853 |
| 03:16:01 | - | 32,2827 |
| 03:16:00 | - | 32,2820 |