Silber
32,9888 USD +0,00 % (+0,0000)
Silber
Rohstoff
31.05.25 12:01:50 RTI
Bid: -
|
Ask: -
32,9888 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:14:51 | - | 32,9230 |
| 30.05.25 19:14:50 | - | 32,9230 |
| 30.05.25 19:14:49 | - | 32,9198 |
| 30.05.25 19:14:48 | - | 32,9205 |
| 30.05.25 19:14:47 | - | 32,9217 |
| 30.05.25 19:14:45 | - | 32,9198 |
| 30.05.25 19:14:44 | - | 32,9212 |
| 30.05.25 19:14:43 | - | 32,9212 |
| 30.05.25 19:14:42 | - | 32,9213 |
| 30.05.25 19:14:41 | - | 32,9237 |
| 30.05.25 19:14:40 | - | 32,9160 |
| 30.05.25 19:14:39 | - | 32,9170 |
| 30.05.25 19:14:37 | - | 32,9195 |
| 30.05.25 19:14:35 | - | 32,9195 |
| 30.05.25 19:14:34 | - | 32,9195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:14:33 | - | 32,9197 |
| 30.05.25 19:14:32 | - | 32,9185 |
| 30.05.25 19:14:31 | - | 32,9193 |
| 30.05.25 19:14:30 | - | 32,9197 |
| 30.05.25 19:14:29 | - | 32,9173 |
| 30.05.25 19:14:28 | - | 32,9167 |
| 30.05.25 19:14:27 | - | 32,9170 |
| 30.05.25 19:14:25 | - | 32,9173 |
| 30.05.25 19:14:24 | - | 32,9175 |
| 30.05.25 19:14:23 | - | 32,9177 |
| 30.05.25 19:14:22 | - | 32,9190 |
| 30.05.25 19:14:21 | - | 32,9172 |
| 30.05.25 19:14:20 | - | 32,9175 |
| 30.05.25 19:14:19 | - | 32,9185 |
| 30.05.25 19:14:18 | - | 32,9198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:14:17 | - | 32,9190 |
| 30.05.25 19:14:16 | - | 32,9190 |
| 30.05.25 19:14:14 | - | 32,9190 |
| 30.05.25 19:14:13 | - | 32,9197 |
| 30.05.25 19:14:12 | - | 32,9205 |
| 30.05.25 19:14:11 | - | 32,9218 |
| 30.05.25 19:14:10 | - | 32,9220 |
| 30.05.25 19:14:09 | - | 32,9222 |
| 30.05.25 19:14:08 | - | 32,9217 |
| 30.05.25 19:14:07 | - | 32,9212 |
| 30.05.25 19:14:06 | - | 32,9210 |
| 30.05.25 19:14:04 | - | 32,9212 |
| 30.05.25 19:14:03 | - | 32,9173 |
| 30.05.25 19:14:02 | - | 32,9180 |
| 30.05.25 19:14:01 | - | 32,9180 |