Silber
32,9888 USD +0,00 % (+0,0000)
Silber
Rohstoff
31.05.25 12:01:50 RTI
Bid: -
|
Ask: -
32,9888 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:14:00 | - | 32,9257 |
| 30.05.25 19:13:58 | - | 32,9257 |
| 30.05.25 19:13:57 | - | 32,9258 |
| 30.05.25 19:13:56 | - | 32,9258 |
| 30.05.25 19:13:54 | - | 32,9262 |
| 30.05.25 19:13:53 | - | 32,9262 |
| 30.05.25 19:13:52 | - | 32,9248 |
| 30.05.25 19:13:51 | - | 32,9262 |
| 30.05.25 19:13:50 | - | 32,9262 |
| 30.05.25 19:13:49 | - | 32,9260 |
| 30.05.25 19:13:48 | - | 32,9267 |
| 30.05.25 19:13:47 | - | 32,9292 |
| 30.05.25 19:13:46 | - | 32,9288 |
| 30.05.25 19:13:44 | - | 32,9288 |
| 30.05.25 19:13:42 | - | 32,9287 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:13:41 | - | 32,9287 |
| 30.05.25 19:13:40 | - | 32,9287 |
| 30.05.25 19:13:39 | - | 32,9277 |
| 30.05.25 19:13:37 | - | 32,9278 |
| 30.05.25 19:13:36 | - | 32,9278 |
| 30.05.25 19:13:34 | - | 32,9288 |
| 30.05.25 19:13:33 | - | 32,9290 |
| 30.05.25 19:13:32 | - | 32,9290 |
| 30.05.25 19:13:31 | - | 32,9283 |
| 30.05.25 19:13:30 | - | 32,9283 |
| 30.05.25 19:13:29 | - | 32,9288 |
| 30.05.25 19:13:27 | - | 32,9297 |
| 30.05.25 19:13:26 | - | 32,9297 |
| 30.05.25 19:13:24 | - | 32,9297 |
| 30.05.25 19:13:23 | - | 32,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:13:22 | - | 32,9260 |
| 30.05.25 19:13:21 | - | 32,9258 |
| 30.05.25 19:13:20 | - | 32,9255 |
| 30.05.25 19:13:19 | - | 32,9258 |
| 30.05.25 19:13:18 | - | 32,9262 |
| 30.05.25 19:13:17 | - | 32,9285 |
| 30.05.25 19:13:16 | - | 32,9293 |
| 30.05.25 19:13:14 | - | 32,9297 |
| 30.05.25 19:13:13 | - | 32,9290 |
| 30.05.25 19:13:12 | - | 32,9292 |
| 30.05.25 19:13:11 | - | 32,9280 |
| 30.05.25 19:13:10 | - | 32,9302 |
| 30.05.25 19:13:09 | - | 32,9302 |
| 30.05.25 19:13:08 | - | 32,9305 |
| 30.05.25 19:13:07 | - | 32,9308 |