Silber
32,5418 USD +1,00 % (+0,3213)
Silber
Rohstoff
15.05.25 21:41:39 RTI
Bid: -
|
Ask: -
32,5418 USD
+1,00 %
(+0,3213)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:03 | - | 32,5033 |
| 18:14:02 | - | 32,5033 |
| 18:13:59 | - | 32,4983 |
| 18:13:58 | - | 32,4983 |
| 18:13:56 | - | 32,4983 |
| 18:13:55 | - | 32,4983 |
| 18:13:54 | - | 32,4978 |
| 18:13:53 | - | 32,4982 |
| 18:13:52 | - | 32,4990 |
| 18:13:51 | - | 32,4982 |
| 18:13:49 | - | 32,4983 |
| 18:13:48 | - | 32,4985 |
| 18:13:47 | - | 32,4993 |
| 18:13:46 | - | 32,4993 |
| 18:13:45 | - | 32,4997 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:44 | - | 32,4987 |
| 18:13:43 | - | 32,5003 |
| 18:13:41 | - | 32,5005 |
| 18:13:39 | - | 32,5027 |
| 18:13:38 | - | 32,5023 |
| 18:13:37 | - | 32,4960 |
| 18:13:36 | - | 32,4962 |
| 18:13:35 | - | 32,4962 |
| 18:13:34 | - | 32,4940 |
| 18:13:33 | - | 32,4940 |
| 18:13:32 | - | 32,4940 |
| 18:13:31 | - | 32,4940 |
| 18:13:29 | - | 32,4937 |
| 18:13:28 | - | 32,4932 |
| 18:13:27 | - | 32,4890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:26 | - | 32,4885 |
| 18:13:25 | - | 32,4885 |
| 18:13:24 | - | 32,4885 |
| 18:13:23 | - | 32,4887 |
| 18:13:22 | - | 32,4885 |
| 18:13:21 | - | 32,4890 |
| 18:13:19 | - | 32,4890 |
| 18:13:17 | - | 32,4888 |
| 18:13:16 | - | 32,4878 |
| 18:13:15 | - | 32,4877 |
| 18:13:14 | - | 32,4897 |
| 18:13:13 | - | 32,4890 |
| 18:13:12 | - | 32,4888 |
| 18:13:11 | - | 32,4892 |
| 18:13:10 | - | 32,4898 |