Silber
32,5722 USD -0,21 % (-0,0670)
Silber
Rohstoff
16.05.25 03:05:28 RTI
Bid: -
|
Ask: -
32,5722 USD
-0,21 %
(-0,0670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 22:10:22 | - | 32,6305 |
| 15.05.25 22:10:21 | - | 32,6307 |
| 15.05.25 22:10:20 | - | 32,6303 |
| 15.05.25 22:10:18 | - | 32,6303 |
| 15.05.25 22:10:17 | - | 32,6308 |
| 15.05.25 22:10:16 | - | 32,6307 |
| 15.05.25 22:10:15 | - | 32,6280 |
| 15.05.25 22:10:13 | - | 32,6280 |
| 15.05.25 22:10:12 | - | 32,6280 |
| 15.05.25 22:10:11 | - | 32,6275 |
| 15.05.25 22:10:10 | - | 32,6275 |
| 15.05.25 22:10:09 | - | 32,6327 |
| 15.05.25 22:10:07 | - | 32,6345 |
| 15.05.25 22:10:05 | - | 32,6345 |
| 15.05.25 22:10:04 | - | 32,6343 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 22:10:02 | - | 32,6343 |
| 15.05.25 22:10:01 | - | 32,6360 |
| 15.05.25 22:10:00 | - | 32,6352 |
| 15.05.25 22:09:59 | - | 32,6348 |
| 15.05.25 22:09:58 | - | 32,6348 |
| 15.05.25 22:09:57 | - | 32,6348 |
| 15.05.25 22:09:55 | - | 32,6342 |
| 15.05.25 22:09:51 | - | 32,6342 |
| 15.05.25 22:09:50 | - | 32,6342 |
| 15.05.25 22:09:49 | - | 32,6342 |
| 15.05.25 22:09:48 | - | 32,6340 |
| 15.05.25 22:09:47 | - | 32,6345 |
| 15.05.25 22:09:46 | - | 32,6328 |
| 15.05.25 22:09:45 | - | 32,6328 |
| 15.05.25 22:09:44 | - | 32,6328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 22:09:42 | - | 32,6298 |
| 15.05.25 22:09:41 | - | 32,6330 |
| 15.05.25 22:09:40 | - | 32,6278 |
| 15.05.25 22:09:36 | - | 32,6273 |
| 15.05.25 22:09:35 | - | 32,6273 |
| 15.05.25 22:09:34 | - | 32,6273 |
| 15.05.25 22:09:32 | - | 32,6273 |
| 15.05.25 22:09:31 | - | 32,6247 |
| 15.05.25 22:09:30 | - | 32,6240 |
| 15.05.25 22:09:29 | - | 32,6247 |
| 15.05.25 22:09:25 | - | 32,6272 |
| 15.05.25 22:09:22 | - | 32,6273 |
| 15.05.25 22:09:21 | - | 32,6273 |
| 15.05.25 22:09:16 | - | 32,6273 |
| 15.05.25 22:09:15 | - | 32,6273 |