Silber
32,3040 USD -1,03 % (-0,3352)
Silber
Rohstoff
16.05.25 09:19:33 RTI
Bid: -
|
Ask: -
32,3040 USD
-1,03 %
(-0,3352)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:49:40 | - | 32,3762 |
| 05:49:39 | - | 32,3763 |
| 05:49:38 | - | 32,3763 |
| 05:49:37 | - | 32,3763 |
| 05:49:35 | - | 32,3760 |
| 05:49:34 | - | 32,3767 |
| 05:49:33 | - | 32,3772 |
| 05:49:32 | - | 32,3783 |
| 05:49:31 | - | 32,3782 |
| 05:49:30 | - | 32,3780 |
| 05:49:29 | - | 32,3780 |
| 05:49:28 | - | 32,3778 |
| 05:49:27 | - | 32,3770 |
| 05:49:25 | - | 32,3762 |
| 05:49:24 | - | 32,3753 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:49:23 | - | 32,3760 |
| 05:49:22 | - | 32,3762 |
| 05:49:21 | - | 32,3752 |
| 05:49:20 | - | 32,3737 |
| 05:49:18 | - | 32,3732 |
| 05:49:17 | - | 32,3732 |
| 05:49:16 | - | 32,3730 |
| 05:49:14 | - | 32,3728 |
| 05:49:13 | - | 32,3727 |
| 05:49:12 | - | 32,3728 |
| 05:49:11 | - | 32,3728 |
| 05:49:10 | - | 32,3722 |
| 05:49:09 | - | 32,3723 |
| 05:49:07 | - | 32,3735 |
| 05:49:06 | - | 32,3732 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:49:04 | - | 32,3727 |
| 05:49:03 | - | 32,3720 |
| 05:49:02 | - | 32,3708 |
| 05:49:01 | - | 32,3695 |
| 05:49:00 | - | 32,3693 |
| 05:48:59 | - | 32,3683 |
| 05:48:58 | - | 32,3688 |
| 05:48:56 | - | 32,3688 |
| 05:48:54 | - | 32,3688 |
| 05:48:53 | - | 32,3685 |
| 05:48:42 | - | 32,3685 |
| 05:48:37 | - | 32,3685 |
| 05:48:36 | - | 32,3678 |
| 05:48:33 | - | 32,3678 |
| 05:48:32 | - | 32,3677 |