Silber
32,2325 USD -1,25 % (-0,4067)
Silber
Rohstoff
16.05.25 12:24:53 RTI
Bid: -
|
Ask: -
32,2325 USD
-1,25 %
(-0,4067)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:17 | - | 32,3305 |
| 09:07:16 | - | 32,3307 |
| 09:07:15 | - | 32,3307 |
| 09:07:14 | - | 32,3305 |
| 09:07:13 | - | 32,3317 |
| 09:07:12 | - | 32,3320 |
| 09:07:10 | - | 32,3318 |
| 09:07:09 | - | 32,3315 |
| 09:07:08 | - | 32,3307 |
| 09:07:07 | - | 32,3320 |
| 09:07:06 | - | 32,3325 |
| 09:07:05 | - | 32,3322 |
| 09:07:04 | - | 32,3325 |
| 09:07:03 | - | 32,3325 |
| 09:07:02 | - | 32,3353 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:00 | - | 32,3368 |
| 09:06:59 | - | 32,3382 |
| 09:06:58 | - | 32,3385 |
| 09:06:57 | - | 32,3393 |
| 09:06:55 | - | 32,3390 |
| 09:06:54 | - | 32,3390 |
| 09:06:53 | - | 32,3385 |
| 09:06:52 | - | 32,3397 |
| 09:06:50 | - | 32,3407 |
| 09:06:49 | - | 32,3393 |
| 09:06:47 | - | 32,3393 |
| 09:06:46 | - | 32,3393 |
| 09:06:45 | - | 32,3407 |
| 09:06:44 | - | 32,3393 |
| 09:06:39 | - | 32,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:38 | - | 32,3403 |
| 09:06:37 | - | 32,3347 |
| 09:06:36 | - | 32,3345 |
| 09:06:35 | - | 32,3337 |
| 09:06:34 | - | 32,3333 |
| 09:06:33 | - | 32,3350 |
| 09:06:28 | - | 32,3343 |
| 09:06:27 | - | 32,3353 |
| 09:06:26 | - | 32,3357 |
| 09:06:25 | - | 32,3350 |
| 09:06:24 | - | 32,3343 |
| 09:06:23 | - | 32,3345 |
| 09:06:22 | - | 32,3352 |
| 09:06:21 | - | 32,3357 |
| 09:06:19 | - | 32,3358 |