Silber
32,1370 USD -1,54 % (-0,5022)
Silber
Rohstoff
16.05.25 17:52:03 RTI
Bid: -
|
Ask: -
32,1370 USD
-1,54 %
(-0,5022)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:56 | - | 31,9692 |
| 14:52:55 | - | 31,9693 |
| 14:52:54 | - | 31,9717 |
| 14:52:53 | - | 31,9705 |
| 14:52:51 | - | 31,9717 |
| 14:52:50 | - | 31,9788 |
| 14:52:49 | - | 31,9793 |
| 14:52:48 | - | 31,9792 |
| 14:52:47 | - | 31,9767 |
| 14:52:46 | - | 31,9793 |
| 14:52:45 | - | 31,9710 |
| 14:52:44 | - | 31,9708 |
| 14:52:43 | - | 31,9705 |
| 14:52:41 | - | 31,9713 |
| 14:52:40 | - | 31,9730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:39 | - | 31,9767 |
| 14:52:38 | - | 31,9737 |
| 14:52:37 | - | 31,9748 |
| 14:52:36 | - | 31,9748 |
| 14:52:35 | - | 31,9748 |
| 14:52:34 | - | 31,9755 |
| 14:52:33 | - | 31,9780 |
| 14:52:31 | - | 31,9722 |
| 14:52:30 | - | 31,9747 |
| 14:52:29 | - | 31,9747 |
| 14:52:28 | - | 31,9752 |
| 14:52:27 | - | 31,9762 |
| 14:52:24 | - | 31,9807 |
| 14:52:23 | - | 31,9807 |
| 14:52:21 | - | 31,9812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:20 | - | 31,9807 |
| 14:52:19 | - | 31,9763 |
| 14:52:18 | - | 31,9760 |
| 14:52:17 | - | 31,9765 |
| 14:52:16 | - | 31,9770 |
| 14:52:15 | - | 31,9753 |
| 14:52:14 | - | 31,9758 |
| 14:52:13 | - | 31,9753 |
| 14:52:12 | - | 31,9760 |
| 14:52:10 | - | 31,9762 |
| 14:52:09 | - | 31,9757 |
| 14:52:08 | - | 31,9742 |
| 14:52:07 | - | 31,9720 |
| 14:52:06 | - | 31,9695 |
| 14:52:05 | - | 31,9690 |