Silber
32,2343 USD -1,24 % (-0,4048)
Silber
Rohstoff
16.05.25 15:55:59 RTI
Bid: -
|
Ask: -
32,2343 USD
-1,24 %
(-0,4048)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:19 | - | 32,1282 |
| 12:57:18 | - | 32,1315 |
| 12:57:17 | - | 32,1330 |
| 12:57:16 | - | 32,1337 |
| 12:57:15 | - | 32,1240 |
| 12:57:14 | - | 32,1232 |
| 12:57:13 | - | 32,1235 |
| 12:57:12 | - | 32,1248 |
| 12:57:10 | - | 32,1230 |
| 12:57:09 | - | 32,1222 |
| 12:57:08 | - | 32,1200 |
| 12:57:07 | - | 32,1217 |
| 12:57:06 | - | 32,1218 |
| 12:57:05 | - | 32,1217 |
| 12:57:04 | - | 32,1295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:03 | - | 32,1327 |
| 12:57:02 | - | 32,1335 |
| 12:57:00 | - | 32,1325 |
| 12:56:59 | - | 32,1340 |
| 12:56:58 | - | 32,1348 |
| 12:56:57 | - | 32,1378 |
| 12:56:56 | - | 32,1402 |
| 12:56:55 | - | 32,1415 |
| 12:56:54 | - | 32,1423 |
| 12:56:53 | - | 32,1428 |
| 12:56:52 | - | 32,1460 |
| 12:56:50 | - | 32,1472 |
| 12:56:49 | - | 32,1477 |
| 12:56:48 | - | 32,1483 |
| 12:56:47 | - | 32,1478 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:46 | - | 32,1477 |
| 12:56:45 | - | 32,1472 |
| 12:56:44 | - | 32,1465 |
| 12:56:43 | - | 32,1453 |
| 12:56:42 | - | 32,1457 |
| 12:56:40 | - | 32,1430 |
| 12:56:39 | - | 32,1455 |
| 12:56:38 | - | 32,1470 |
| 12:56:37 | - | 32,1467 |
| 12:56:36 | - | 32,1475 |
| 12:56:35 | - | 32,1477 |
| 12:56:34 | - | 32,1478 |
| 12:56:33 | - | 32,1477 |
| 12:56:32 | - | 32,1475 |
| 12:56:31 | - | 32,1467 |