Silber
32,2755 USD -1,11 % (-0,3637)
Silber
Rohstoff
16.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,2755 USD
-1,11 %
(-0,3637)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:30 | - | 32,2120 |
| 18:59:29 | - | 32,2120 |
| 18:59:28 | - | 32,2127 |
| 18:59:24 | - | 32,2138 |
| 18:59:23 | - | 32,2138 |
| 18:59:22 | - | 32,2138 |
| 18:59:21 | - | 32,2150 |
| 18:59:20 | - | 32,2150 |
| 18:59:19 | - | 32,2150 |
| 18:59:18 | - | 32,2152 |
| 18:59:17 | - | 32,2165 |
| 18:59:16 | - | 32,2138 |
| 18:59:14 | - | 32,2147 |
| 18:59:13 | - | 32,2148 |
| 18:59:12 | - | 32,2152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:11 | - | 32,2155 |
| 18:59:10 | - | 32,2160 |
| 18:59:09 | - | 32,2185 |
| 18:59:08 | - | 32,2175 |
| 18:59:07 | - | 32,2172 |
| 18:59:06 | - | 32,2175 |
| 18:59:05 | - | 32,2183 |
| 18:59:03 | - | 32,2200 |
| 18:59:02 | - | 32,2198 |
| 18:59:01 | - | 32,2187 |
| 18:59:00 | - | 32,2172 |
| 18:58:59 | - | 32,2167 |
| 18:58:58 | - | 32,2177 |
| 18:58:57 | - | 32,2177 |
| 18:58:56 | - | 32,2177 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:55 | - | 32,2177 |
| 18:58:53 | - | 32,2195 |
| 18:58:52 | - | 32,2188 |
| 18:58:51 | - | 32,2183 |
| 18:58:50 | - | 32,2178 |
| 18:58:49 | - | 32,2185 |
| 18:58:48 | - | 32,2173 |
| 18:58:47 | - | 32,2210 |
| 18:58:46 | - | 32,2233 |
| 18:58:42 | - | 32,2240 |
| 18:58:41 | - | 32,2242 |
| 18:58:40 | - | 32,2245 |
| 18:58:39 | - | 32,2243 |
| 18:58:38 | - | 32,2245 |
| 18:58:37 | - | 32,2247 |