Silber
32,2755 USD -1,11 % (-0,3637)
Silber
Rohstoff
16.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,2755 USD
-1,11 %
(-0,3637)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:56:48 | - | 32,2310 |
| 16.05.25 18:56:47 | - | 32,2303 |
| 16.05.25 18:56:46 | - | 32,2303 |
| 16.05.25 18:56:45 | - | 32,2298 |
| 16.05.25 18:56:44 | - | 32,2308 |
| 16.05.25 18:56:42 | - | 32,2308 |
| 16.05.25 18:56:41 | - | 32,2308 |
| 16.05.25 18:56:40 | - | 32,2298 |
| 16.05.25 18:56:39 | - | 32,2298 |
| 16.05.25 18:56:38 | - | 32,2298 |
| 16.05.25 18:56:37 | - | 32,2298 |
| 16.05.25 18:56:36 | - | 32,2298 |
| 16.05.25 18:56:35 | - | 32,2302 |
| 16.05.25 18:56:34 | - | 32,2323 |
| 16.05.25 18:56:32 | - | 32,2333 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:56:31 | - | 32,2357 |
| 16.05.25 18:56:30 | - | 32,2452 |
| 16.05.25 18:56:29 | - | 32,2448 |
| 16.05.25 18:56:28 | - | 32,2448 |
| 16.05.25 18:56:26 | - | 32,2448 |
| 16.05.25 18:56:25 | - | 32,2448 |
| 16.05.25 18:56:24 | - | 32,2448 |
| 16.05.25 18:56:23 | - | 32,2442 |
| 16.05.25 18:56:21 | - | 32,2420 |
| 16.05.25 18:56:20 | - | 32,2422 |
| 16.05.25 18:56:19 | - | 32,2400 |
| 16.05.25 18:56:18 | - | 32,2400 |
| 16.05.25 18:56:17 | - | 32,2397 |
| 16.05.25 18:56:16 | - | 32,2392 |
| 16.05.25 18:56:15 | - | 32,2398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:56:14 | - | 32,2390 |
| 16.05.25 18:56:13 | - | 32,2400 |
| 16.05.25 18:56:11 | - | 32,2402 |
| 16.05.25 18:56:10 | - | 32,2400 |
| 16.05.25 18:56:09 | - | 32,2398 |
| 16.05.25 18:56:08 | - | 32,2402 |
| 16.05.25 18:56:07 | - | 32,2405 |
| 16.05.25 18:56:06 | - | 32,2405 |
| 16.05.25 18:56:05 | - | 32,2405 |
| 16.05.25 18:56:04 | - | 32,2403 |
| 16.05.25 18:56:03 | - | 32,2390 |
| 16.05.25 18:56:01 | - | 32,2365 |
| 16.05.25 18:56:00 | - | 32,2357 |
| 16.05.25 18:55:59 | - | 32,2370 |
| 16.05.25 18:55:58 | - | 32,2382 |