Silber
32,2755 USD +0,00 % (+0,0000)
Silber
Rohstoff
17.05.25 12:01:54 RTI
Bid: -
|
Ask: -
32,2755 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:52:59 | - | 32,2243 |
| 16.05.25 18:52:56 | - | 32,2237 |
| 16.05.25 18:52:55 | - | 32,2240 |
| 16.05.25 18:52:54 | - | 32,2242 |
| 16.05.25 18:52:53 | - | 32,2237 |
| 16.05.25 18:52:52 | - | 32,2248 |
| 16.05.25 18:52:51 | - | 32,2260 |
| 16.05.25 18:52:49 | - | 32,2265 |
| 16.05.25 18:52:47 | - | 32,2258 |
| 16.05.25 18:52:46 | - | 32,2272 |
| 16.05.25 18:52:45 | - | 32,2282 |
| 16.05.25 18:52:44 | - | 32,2283 |
| 16.05.25 18:52:43 | - | 32,2300 |
| 16.05.25 18:52:42 | - | 32,2300 |
| 16.05.25 18:52:41 | - | 32,2293 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:52:40 | - | 32,2287 |
| 16.05.25 18:52:38 | - | 32,2282 |
| 16.05.25 18:52:37 | - | 32,2273 |
| 16.05.25 18:52:36 | - | 32,2270 |
| 16.05.25 18:52:34 | - | 32,2312 |
| 16.05.25 18:52:33 | - | 32,2312 |
| 16.05.25 18:52:32 | - | 32,2310 |
| 16.05.25 18:52:31 | - | 32,2310 |
| 16.05.25 18:52:30 | - | 32,2310 |
| 16.05.25 18:52:28 | - | 32,2310 |
| 16.05.25 18:52:27 | - | 32,2313 |
| 16.05.25 18:52:26 | - | 32,2333 |
| 16.05.25 18:52:25 | - | 32,2337 |
| 16.05.25 18:52:24 | - | 32,2342 |
| 16.05.25 18:52:22 | - | 32,2347 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:52:21 | - | 32,2348 |
| 16.05.25 18:52:20 | - | 32,2342 |
| 16.05.25 18:52:18 | - | 32,2332 |
| 16.05.25 18:52:17 | - | 32,2328 |
| 16.05.25 18:52:16 | - | 32,2342 |
| 16.05.25 18:52:15 | - | 32,2358 |
| 16.05.25 18:52:14 | - | 32,2360 |
| 16.05.25 18:52:13 | - | 32,2358 |
| 16.05.25 18:52:12 | - | 32,2372 |
| 16.05.25 18:52:11 | - | 32,2360 |
| 16.05.25 18:52:10 | - | 32,2362 |
| 16.05.25 18:52:08 | - | 32,2373 |
| 16.05.25 18:52:07 | - | 32,2377 |
| 16.05.25 18:52:06 | - | 32,2377 |
| 16.05.25 18:52:04 | - | 32,2377 |