Silber
32,2755 USD +0,00 % (+0,0000)
Silber
Rohstoff
17.05.25 12:01:54 RTI
Bid: -
|
Ask: -
32,2755 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:52:03 | - | 32,2373 |
| 16.05.25 18:52:02 | - | 32,2357 |
| 16.05.25 18:52:01 | - | 32,2358 |
| 16.05.25 18:52:00 | - | 32,2380 |
| 16.05.25 18:51:58 | - | 32,2372 |
| 16.05.25 18:51:57 | - | 32,2377 |
| 16.05.25 18:51:55 | - | 32,2403 |
| 16.05.25 18:51:54 | - | 32,2407 |
| 16.05.25 18:51:53 | - | 32,2417 |
| 16.05.25 18:51:52 | - | 32,2430 |
| 16.05.25 18:51:51 | - | 32,2458 |
| 16.05.25 18:51:50 | - | 32,2480 |
| 16.05.25 18:51:47 | - | 32,2477 |
| 16.05.25 18:51:45 | - | 32,2475 |
| 16.05.25 18:51:44 | - | 32,2472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:51:43 | - | 32,2457 |
| 16.05.25 18:51:42 | - | 32,2462 |
| 16.05.25 18:51:41 | - | 32,2467 |
| 16.05.25 18:51:40 | - | 32,2475 |
| 16.05.25 18:51:38 | - | 32,2455 |
| 16.05.25 18:51:37 | - | 32,2457 |
| 16.05.25 18:51:36 | - | 32,2462 |
| 16.05.25 18:51:35 | - | 32,2455 |
| 16.05.25 18:51:34 | - | 32,2458 |
| 16.05.25 18:51:33 | - | 32,2460 |
| 16.05.25 18:51:32 | - | 32,2457 |
| 16.05.25 18:51:31 | - | 32,2470 |
| 16.05.25 18:51:30 | - | 32,2508 |
| 16.05.25 18:51:28 | - | 32,2510 |
| 16.05.25 18:51:27 | - | 32,2512 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:51:26 | - | 32,2520 |
| 16.05.25 18:51:25 | - | 32,2548 |
| 16.05.25 18:51:24 | - | 32,2548 |
| 16.05.25 18:51:23 | - | 32,2548 |
| 16.05.25 18:51:22 | - | 32,2548 |
| 16.05.25 18:51:21 | - | 32,2548 |
| 16.05.25 18:51:20 | - | 32,2548 |
| 16.05.25 18:51:18 | - | 32,2550 |
| 16.05.25 18:51:17 | - | 32,2550 |
| 16.05.25 18:51:16 | - | 32,2545 |
| 16.05.25 18:51:15 | - | 32,2542 |
| 16.05.25 18:51:14 | - | 32,2532 |
| 16.05.25 18:51:13 | - | 32,2527 |
| 16.05.25 18:51:12 | - | 32,2507 |
| 16.05.25 18:51:10 | - | 32,2507 |