Silber
32,2755 USD -1,11 % (-0,3637)
Silber
Rohstoff
16.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,2755 USD
-1,11 %
(-0,3637)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:55:05 | - | 32,2295 |
| 16.05.25 18:55:04 | - | 32,2315 |
| 16.05.25 18:55:03 | - | 32,2325 |
| 16.05.25 18:55:02 | - | 32,2317 |
| 16.05.25 18:55:00 | - | 32,2317 |
| 16.05.25 18:54:59 | - | 32,2345 |
| 16.05.25 18:54:58 | - | 32,2347 |
| 16.05.25 18:54:57 | - | 32,2352 |
| 16.05.25 18:54:56 | - | 32,2360 |
| 16.05.25 18:54:55 | - | 32,2380 |
| 16.05.25 18:54:54 | - | 32,2378 |
| 16.05.25 18:54:53 | - | 32,2377 |
| 16.05.25 18:54:52 | - | 32,2377 |
| 16.05.25 18:54:50 | - | 32,2378 |
| 16.05.25 18:54:49 | - | 32,2378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:54:48 | - | 32,2378 |
| 16.05.25 18:54:45 | - | 32,2378 |
| 16.05.25 18:54:44 | - | 32,2380 |
| 16.05.25 18:54:43 | - | 32,2378 |
| 16.05.25 18:54:42 | - | 32,2388 |
| 16.05.25 18:54:40 | - | 32,2382 |
| 16.05.25 18:54:39 | - | 32,2398 |
| 16.05.25 18:54:37 | - | 32,2402 |
| 16.05.25 18:54:36 | - | 32,2402 |
| 16.05.25 18:54:35 | - | 32,2402 |
| 16.05.25 18:54:34 | - | 32,2402 |
| 16.05.25 18:54:33 | - | 32,2405 |
| 16.05.25 18:54:32 | - | 32,2403 |
| 16.05.25 18:54:30 | - | 32,2392 |
| 16.05.25 18:54:29 | - | 32,2363 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:54:27 | - | 32,2377 |
| 16.05.25 18:54:25 | - | 32,2378 |
| 16.05.25 18:54:24 | - | 32,2375 |
| 16.05.25 18:54:23 | - | 32,2387 |
| 16.05.25 18:54:20 | - | 32,2403 |
| 16.05.25 18:54:19 | - | 32,2405 |
| 16.05.25 18:54:18 | - | 32,2405 |
| 16.05.25 18:54:17 | - | 32,2405 |
| 16.05.25 18:54:15 | - | 32,2405 |
| 16.05.25 18:54:14 | - | 32,2408 |
| 16.05.25 18:54:13 | - | 32,2408 |
| 16.05.25 18:54:12 | - | 32,2425 |
| 16.05.25 18:54:10 | - | 32,2442 |
| 16.05.25 18:54:09 | - | 32,2432 |
| 16.05.25 18:54:08 | - | 32,2427 |