Silber
32,2755 USD -1,11 % (-0,3637)
Silber
Rohstoff
16.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,2755 USD
-1,11 %
(-0,3637)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:41 | - | 32,2308 |
| 18:57:40 | - | 32,2308 |
| 18:57:39 | - | 32,2305 |
| 18:57:37 | - | 32,2320 |
| 18:57:35 | - | 32,2323 |
| 18:57:34 | - | 32,2325 |
| 18:57:32 | - | 32,2323 |
| 18:57:31 | - | 32,2338 |
| 18:57:30 | - | 32,2332 |
| 18:57:29 | - | 32,2343 |
| 18:57:28 | - | 32,2343 |
| 18:57:27 | - | 32,2345 |
| 18:57:26 | - | 32,2357 |
| 18:57:25 | - | 32,2380 |
| 18:57:24 | - | 32,2360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:22 | - | 32,2340 |
| 18:57:21 | - | 32,2333 |
| 18:57:20 | - | 32,2332 |
| 18:57:19 | - | 32,2343 |
| 18:57:18 | - | 32,2342 |
| 18:57:17 | - | 32,2335 |
| 18:57:16 | - | 32,2335 |
| 18:57:14 | - | 32,2352 |
| 18:57:12 | - | 32,2340 |
| 18:57:11 | - | 32,2342 |
| 18:57:10 | - | 32,2340 |
| 18:57:09 | - | 32,2338 |
| 18:57:08 | - | 32,2332 |
| 18:57:07 | - | 32,2327 |
| 18:57:06 | - | 32,2318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:05 | - | 32,2312 |
| 18:57:04 | - | 32,2315 |
| 18:57:02 | - | 32,2320 |
| 18:57:01 | - | 32,2332 |
| 18:57:00 | - | 32,2328 |
| 18:56:59 | - | 32,2337 |
| 18:56:58 | - | 32,2338 |
| 18:56:57 | - | 32,2368 |
| 18:56:56 | - | 32,2380 |
| 18:56:55 | - | 32,2363 |
| 18:56:54 | - | 32,2330 |
| 18:56:52 | - | 32,2305 |
| 18:56:51 | - | 32,2280 |
| 18:56:50 | - | 32,2255 |
| 18:56:49 | - | 32,2300 |