Silber
32,2755 USD -1,11 % (-0,3637)
Silber
Rohstoff
16.05.25 22:59:00 RTI
Bid: -
|
Ask: -
32,2755 USD
-1,11 %
(-0,3637)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:20 | - | 32,2020 |
| 19:00:19 | - | 32,2028 |
| 19:00:18 | - | 32,2040 |
| 19:00:17 | - | 32,2050 |
| 19:00:16 | - | 32,2050 |
| 19:00:14 | - | 32,2050 |
| 19:00:13 | - | 32,2052 |
| 19:00:12 | - | 32,2043 |
| 19:00:11 | - | 32,2043 |
| 19:00:10 | - | 32,2045 |
| 19:00:09 | - | 32,2058 |
| 19:00:08 | - | 32,2028 |
| 19:00:07 | - | 32,2030 |
| 19:00:06 | - | 32,2042 |
| 19:00:04 | - | 32,2042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:03 | - | 32,2052 |
| 19:00:02 | - | 32,2113 |
| 19:00:01 | - | 32,2140 |
| 19:00:00 | - | 32,2143 |
| 18:59:59 | - | 32,2097 |
| 18:59:58 | - | 32,2100 |
| 18:59:57 | - | 32,2100 |
| 18:59:56 | - | 32,2102 |
| 18:59:54 | - | 32,2108 |
| 18:59:53 | - | 32,2137 |
| 18:59:52 | - | 32,2137 |
| 18:59:51 | - | 32,2138 |
| 18:59:50 | - | 32,2138 |
| 18:59:49 | - | 32,2137 |
| 18:59:48 | - | 32,2145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:47 | - | 32,2147 |
| 18:59:46 | - | 32,2147 |
| 18:59:44 | - | 32,2145 |
| 18:59:43 | - | 32,2133 |
| 18:59:42 | - | 32,2115 |
| 18:59:41 | - | 32,2113 |
| 18:59:40 | - | 32,2123 |
| 18:59:39 | - | 32,2152 |
| 18:59:38 | - | 32,2143 |
| 18:59:37 | - | 32,2137 |
| 18:59:36 | - | 32,2148 |
| 18:59:34 | - | 32,2143 |
| 18:59:33 | - | 32,2138 |
| 18:59:32 | - | 32,2118 |
| 18:59:31 | - | 32,2122 |