Silber
32,6417 USD +1,31 % (+0,4212)
Silber
Rohstoff
16.05.25 00:15:04 RTI
Bid: -
|
Ask: -
32,6417 USD
+1,31 %
(+0,4212)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:38 | - | 32,5320 |
| 19:13:35 | - | 32,5322 |
| 19:13:33 | - | 32,5322 |
| 19:13:32 | - | 32,5310 |
| 19:13:31 | - | 32,5315 |
| 19:13:29 | - | 32,5303 |
| 19:13:28 | - | 32,5305 |
| 19:13:27 | - | 32,5305 |
| 19:13:25 | - | 32,5305 |
| 19:13:24 | - | 32,5303 |
| 19:13:23 | - | 32,5302 |
| 19:13:22 | - | 32,5302 |
| 19:13:21 | - | 32,5308 |
| 19:13:20 | - | 32,5305 |
| 19:13:19 | - | 32,5303 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:18 | - | 32,5302 |
| 19:13:17 | - | 32,5298 |
| 19:13:15 | - | 32,5283 |
| 19:13:12 | - | 32,5278 |
| 19:13:11 | - | 32,5267 |
| 19:13:09 | - | 32,5283 |
| 19:13:08 | - | 32,5285 |
| 19:13:07 | - | 32,5293 |
| 19:13:05 | - | 32,5298 |
| 19:13:04 | - | 32,5300 |
| 19:13:03 | - | 32,5300 |
| 19:13:02 | - | 32,5283 |
| 19:13:01 | - | 32,5283 |
| 19:13:00 | - | 32,5283 |
| 19:12:59 | - | 32,5287 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:58 | - | 32,5263 |
| 19:12:54 | - | 32,5290 |
| 19:12:53 | - | 32,5290 |
| 19:12:52 | - | 32,5280 |
| 19:12:51 | - | 32,5273 |
| 19:12:49 | - | 32,5297 |
| 19:12:48 | - | 32,5295 |
| 19:12:47 | - | 32,5292 |
| 19:12:45 | - | 32,5290 |
| 19:12:44 | - | 32,5292 |
| 19:12:43 | - | 32,5302 |
| 19:12:42 | - | 32,5305 |
| 19:12:41 | - | 32,5305 |
| 19:12:40 | - | 32,5303 |
| 19:12:38 | - | 32,5303 |