AMUNDI DivDAX II UCITS ETF - Dist
WKN ETF903 | ISIN DE000ETF9033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:00:42 | 0 | 198,560 |
| 02.05.25 16:45:27 | 0 | 198,320 |
| 02.05.25 16:30:34 | 0 | 198,380 |
| 02.05.25 16:15:20 | 0 | 197,900 |
| 02.05.25 16:00:34 | 0 | 197,940 |
| 02.05.25 15:45:24 | 0 | 198,020 |
| 02.05.25 15:30:28 | 0 | 197,740 |
| 02.05.25 15:15:24 | 0 | 197,840 |
| 02.05.25 15:00:31 | 0 | 197,900 |
| 02.05.25 14:45:24 | 0 | 197,680 |
| 02.05.25 14:41:58 | 0 | 197,580 |
| 02.05.25 14:35:30 | 0 | 197,500 |
| 02.05.25 14:30:35 | 0 | 197,400 |
| 02.05.25 14:15:28 | 0 | 197,100 |
| 02.05.25 14:00:38 | 0 | 197,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:45:35 | 0 | 197,120 |
| 02.05.25 13:30:35 | 0 | 197,200 |
| 02.05.25 13:15:20 | 0 | 197,080 |
| 02.05.25 13:00:33 | 0 | 197,240 |
| 02.05.25 12:45:23 | 0 | 197,080 |
| 02.05.25 12:30:35 | 0 | 197,200 |
| 02.05.25 12:15:56 | 0 | 197,240 |
| 02.05.25 11:45:32 | 0 | 196,860 |
| 02.05.25 11:30:40 | 0 | 197,160 |
| 02.05.25 11:00:51 | 0 | 196,960 |
| 02.05.25 10:48:29 | 200 | 197,400 |
| 02.05.25 10:45:02 | 200 | 197,960 |
| 02.05.25 10:37:21 | 200 | 196,460 |
| 02.05.25 10:35:24 | 200 | 198,060 |
| 02.05.25 10:31:07 | 0 | 198,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:30:48 | 0 | 198,120 |
| 02.05.25 09:15:42 | 0 | 197,600 |
| 02.05.25 09:14:42 | 7 | 199,260 |
| 02.05.25 08:45:41 | 0 | 198,420 |
| 02.05.25 08:30:31 | 0 | 198,560 |
| 02.05.25 08:15:40 | 0 | 198,600 |
| 02.05.25 08:01:18 | 0 | 198,920 |
| 30.04.25 21:56:48 | 0 | 197,780 |
| 30.04.25 21:45:37 | 0 | 197,420 |
| 30.04.25 21:30:46 | 0 | 197,480 |
| 30.04.25 21:15:28 | 0 | 197,500 |
| 30.04.25 21:00:43 | 0 | 197,400 |
| 30.04.25 20:45:36 | 0 | 197,400 |
| 30.04.25 20:30:43 | 0 | 197,500 |
| 30.04.25 20:15:19 | 0 | 197,580 |