UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:47:41 | - | 25,89 |
12.05.25 15:47:40 | - | 25,87 |
12.05.25 15:47:36 | - | 25,89 |
12.05.25 15:47:32 | - | 25,89 |
12.05.25 15:47:29 | - | 25,88 |
12.05.25 15:47:24 | - | 25,88 |
12.05.25 15:47:23 | - | 25,87 |
12.05.25 15:47:21 | - | 25,87 |
12.05.25 15:47:18 | - | 25,86 |
12.05.25 15:47:17 | - | 25,86 |
12.05.25 15:47:15 | - | 25,86 |
12.05.25 15:47:14 | - | 25,87 |
12.05.25 15:47:11 | - | 25,87 |
12.05.25 15:47:05 | - | 25,90 |
12.05.25 15:47:04 | - | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:47:02 | - | 25,90 |
12.05.25 15:47:01 | - | 25,90 |
12.05.25 15:46:59 | - | 25,90 |
12.05.25 15:46:56 | - | 25,90 |
12.05.25 15:46:54 | - | 25,90 |
12.05.25 15:46:54 | - | 25,90 |
12.05.25 15:46:52 | - | 25,90 |
12.05.25 15:46:46 | - | 25,89 |
12.05.25 15:46:45 | - | 25,90 |
12.05.25 15:46:40 | - | 25,89 |
12.05.25 15:46:39 | - | 25,89 |
12.05.25 15:46:37 | - | 25,88 |
12.05.25 15:46:35 | - | 25,88 |
12.05.25 15:46:30 | - | 25,86 |
12.05.25 15:46:20 | - | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:46:19 | - | 25,85 |
12.05.25 15:46:18 | - | 25,88 |
12.05.25 15:46:16 | - | 25,88 |
12.05.25 15:46:14 | - | 25,88 |
12.05.25 15:46:13 | - | 25,88 |
12.05.25 15:46:12 | - | 25,88 |
12.05.25 15:46:10 | - | 25,88 |
12.05.25 15:46:01 | - | 25,88 |
12.05.25 15:46:00 | - | 25,89 |
12.05.25 15:45:59 | - | 25,88 |
12.05.25 15:45:53 | - | 25,90 |
12.05.25 15:45:51 | - | 25,90 |
12.05.25 15:45:50 | - | 25,90 |
12.05.25 15:45:49 | - | 25,94 |
12.05.25 15:45:48 | - | 25,90 |