iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:15:21 | 0 | 19,518 |
| 15.05.25 11:45:11 | 0 | 19,518 |
| 15.05.25 11:30:16 | 0 | 19,526 |
| 15.05.25 11:00:16 | 0 | 19,506 |
| 15.05.25 10:30:16 | 0 | 19,504 |
| 15.05.25 10:25:14 | 5 | 19,516 |
| 15.05.25 09:30:15 | 0 | 19,488 |
| 15.05.25 09:29:48 | 525 | 19,502 |
| 15.05.25 09:29:15 | 525 | 19,502 |
| 15.05.25 09:15:16 | 0 | 19,430 |
| 15.05.25 09:12:02 | 1 | 19,448 |
| 15.05.25 09:00:30 | 1 | 19,462 |
| 15.05.25 08:45:13 | 0 | 19,376 |
| 15.05.25 08:30:14 | 0 | 19,400 |
| 15.05.25 08:15:15 | 0 | 19,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:01:06 | 0 | 19,376 |
| 14.05.25 21:56:43 | 0 | 19,452 |
| 14.05.25 21:45:20 | 0 | 19,440 |
| 14.05.25 21:30:28 | 0 | 19,438 |
| 14.05.25 21:15:13 | 0 | 19,442 |
| 14.05.25 21:00:25 | 0 | 19,438 |
| 14.05.25 20:45:25 | 0 | 19,442 |
| 14.05.25 20:30:28 | 0 | 19,434 |
| 14.05.25 20:15:12 | 0 | 19,434 |
| 14.05.25 20:00:25 | 0 | 19,438 |
| 14.05.25 19:45:23 | 0 | 19,416 |
| 14.05.25 19:30:25 | 0 | 19,416 |
| 14.05.25 19:15:13 | 0 | 19,432 |
| 14.05.25 19:00:23 | 0 | 19,430 |
| 14.05.25 18:45:22 | 0 | 19,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:30:23 | 0 | 19,448 |
| 14.05.25 18:15:16 | 0 | 19,446 |
| 14.05.25 18:00:22 | 0 | 19,444 |
| 14.05.25 17:45:18 | 0 | 19,462 |
| 14.05.25 17:30:21 | 0 | 19,462 |
| 14.05.25 17:15:17 | 0 | 19,456 |
| 14.05.25 17:00:23 | 0 | 19,458 |
| 14.05.25 16:45:19 | 0 | 19,456 |
| 14.05.25 16:30:21 | 0 | 19,444 |
| 14.05.25 16:15:15 | 0 | 19,420 |
| 14.05.25 16:00:18 | 0 | 19,428 |
| 14.05.25 15:45:13 | 0 | 19,402 |
| 14.05.25 15:30:18 | 0 | 19,412 |
| 14.05.25 15:15:13 | 0 | 19,414 |
| 14.05.25 15:00:17 | 0 | 19,434 |