IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:15:15 | 0 | 16,936 |
13.05.24 14:00:20 | 0 | 16,946 |
13.05.24 13:45:18 | 0 | 16,948 |
13.05.24 13:30:19 | 0 | 16,946 |
13.05.24 13:15:24 | 0 | 16,952 |
13.05.24 13:00:18 | 0 | 16,958 |
13.05.24 12:45:10 | 0 | 16,958 |
13.05.24 12:30:16 | 0 | 16,952 |
13.05.24 12:15:22 | 0 | 16,952 |
13.05.24 11:45:16 | 0 | 16,956 |
13.05.24 11:30:21 | 0 | 16,960 |
13.05.24 11:00:20 | 0 | 16,952 |
13.05.24 10:30:19 | 0 | 16,964 |
13.05.24 09:30:19 | 0 | 16,960 |
13.05.24 09:15:26 | 0 | 16,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:15:01 | 64 | 16,972 |
13.05.24 08:45:19 | 0 | 16,942 |
13.05.24 08:30:19 | 0 | 16,944 |
13.05.24 08:15:17 | 0 | 16,926 |
13.05.24 08:01:06 | 0 | 16,928 |
10.05.24 21:56:38 | 0 | 16,908 |
10.05.24 21:45:40 | 0 | 16,908 |
10.05.24 21:30:34 | 0 | 16,916 |
10.05.24 21:15:23 | 0 | 16,902 |
10.05.24 21:00:36 | 0 | 16,902 |
10.05.24 20:45:34 | 0 | 16,896 |
10.05.24 20:30:32 | 0 | 16,896 |
10.05.24 20:15:21 | 0 | 16,902 |
10.05.24 20:00:33 | 0 | 16,896 |
10.05.24 19:45:32 | 0 | 16,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:30:32 | 0 | 16,892 |
10.05.24 19:15:18 | 0 | 16,892 |
10.05.24 19:00:33 | 0 | 16,898 |
10.05.24 18:45:32 | 0 | 16,898 |
10.05.24 18:30:34 | 0 | 16,898 |
10.05.24 18:25:09 | 181 | 16,906 |
10.05.24 18:15:43 | 0 | 16,898 |
10.05.24 18:00:37 | 0 | 16,898 |
10.05.24 17:45:31 | 0 | 16,892 |
10.05.24 17:42:48 | 245 | 16,928 |
10.05.24 17:30:41 | 0 | 16,888 |
10.05.24 17:15:28 | 0 | 16,908 |
10.05.24 17:00:45 | 0 | 16,904 |
10.05.24 16:45:33 | 0 | 16,924 |
10.05.24 16:30:36 | 0 | 16,926 |