UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:04:41 | 0 | 30,8300 |
03.04.25 14:14:04 | 0 | 30,8350 |
03.04.25 13:19:37 | 0 | 30,8100 |
03.04.25 12:19:33 | 0 | 30,5550 |
03.04.25 11:21:25 | 0 | 30,7550 |
03.04.25 10:22:46 | 0 | 30,9100 |
03.04.25 10:13:55 | 0 | 30,9200 |
03.04.25 10:12:59 | 0 | 30,9150 |
03.04.25 09:34:46 | 0 | 30,9600 |
03.04.25 09:23:56 | 0 | 30,9300 |
03.04.25 08:07:13 | 0 | 30,9050 |
02.04.25 19:41:20 | 0 | 31,8500 |
02.04.25 18:25:05 | 0 | 31,8250 |
02.04.25 17:24:34 | 0 | 31,8100 |
02.04.25 16:27:26 | 0 | 31,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:49:24 | 0 | 31,7300 |
02.04.25 15:00:36 | 0 | 31,7950 |
02.04.25 14:00:06 | 0 | 31,8450 |
02.04.25 13:21:21 | 0 | 31,8900 |
02.04.25 13:19:27 | 0 | 31,8950 |
02.04.25 13:04:30 | 0 | 31,8900 |
02.04.25 12:05:01 | 0 | 31,7650 |
02.04.25 11:45:42 | 0 | 31,9000 |
02.04.25 11:17:48 | 0 | 31,9050 |
02.04.25 10:17:56 | 0 | 31,9150 |
02.04.25 09:44:31 | 0 | 31,9550 |
02.04.25 09:22:18 | 0 | 31,9700 |
Keine Daten verfügbar